livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
15/01/2021 206.40 206.40 197.30 199.20 2,024,604
14/01/2021 202.80 205.20 201.00 201.60 2,373,733
13/01/2021 206.00 206.00 202.00 203.20 1,912,133
12/01/2021 204.00 206.20 203.20 203.60 1,758,636
11/01/2021 204.80 207.80 204.60 204.60 2,047,690
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 16.90 -0.59%
Assura 75.70 -2.32%
Physiomics 8.25 3.77%
Omega Diagnostics Group 57.00 0.88%
Smith & Nephew 1,577.00 -0.66%
Deltex Medical Group 2.05 0.00%
UDG Healthcare Public Limited Company 774.00 0.06%
Creo Medical Group 206.00 1.48%
Mediclinic International 291.00 -1.09%
Spire Healthcare Group 156.00 2.23%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z