livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
16/09/2021 222.20 223.50 221.60 223.00 1,764,701
15/09/2021 224.50 224.50 220.10 222.50 2,113,792
14/09/2021 222.40 225.00 220.90 223.80 3,248,265
13/09/2021 226.30 227.00 221.10 222.20 2,752,840
10/09/2021 225.20 227.90 225.00 226.20 1,984,750
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.40 1.28%
Smith & Nephew 1,351.00 2.27%
Advanced Oncotherapy 38.50 -1.28%
Omega Diagnostics Group 50.00 -1.96%
Mediclinic International 320.40 1.71%
Kromek Group 17.43 -1.27%
Surgical Innovations Group 2.85 3.64%
Spire Healthcare Group 238.50 -1.24%
Physiomics 6.55 3.97%
SDI Group 204.50 -0.24%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z