livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
22/10/2019 182.65 184.75 180.30 182.95 2,371,242
21/10/2019 182.85 183.40 180.50 182.00 2,886,385
18/10/2019 182.15 185.05 179.90 183.05 5,878,365
17/10/2019 186.45 191.15 182.30 183.10 9,135,062
16/10/2019 185.45 187.75 183.85 186.45 3,778,164
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,694.00 1.59%
Assura 75.30 0.80%
Mediclinic International 375.60 -0.98%
Physiomics 2.75 3.77%
Kromek Group 20.80 0.00%
NMC Health 2,640.00 1.30%
Spire Healthcare Group 124.00 -0.80%
Concepta 1.85 0.00%
Scientific Digital Imaging 56.30 0.54%
Advanced Medical Solutions Group 240.00 0.00%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices