livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
28/09/2020 180.00 181.20 175.90 179.50 2,569,098
25/09/2020 177.30 181.90 174.96 178.70 3,294,918
23/09/2020 182.70 183.20 180.30 180.90 3,246,298
22/09/2020 180.00 181.90 176.50 178.50 2,798,936
21/09/2020 182.60 184.70 179.80 181.40 3,425,599
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.00 2.43%
Omega Diagnostics Group 81.00 1.89%
Physiomics 8.00 1.27%
Smith & Nephew 1,479.50 1.89%
Spire Healthcare Group 97.50 2.52%
Mediclinic International 266.40 0.23%
UDG Healthcare Public Limited Company 763.50 -0.52%
Kromek Group 11.00 -0.45%
SDI Group 70.00 5.26%
Advanced Medical Solutions Group 212.00 -1.17%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z