livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
10/07/2020 191.10 193.80 188.60 189.30 3,251,549
09/07/2020 195.00 195.10 192.00 192.80 4,711,393
08/07/2020 193.80 197.10 192.90 193.50 5,679,058
07/07/2020 198.10 199.70 193.00 194.10 4,778,647
06/07/2020 199.10 200.00 195.50 198.10 3,803,299
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 77.40 0.52%
Physiomics 5.80 -4.13%
Smith & Nephew 1,517.00 -0.20%
Omega Diagnostics Group 39.00 -2.50%
Deltex Medical Group 1.30 -7.14%
Mediclinic International 257.40 -2.43%
Spire Healthcare Group 84.20 0.96%
Advanced Medical Solutions Group 227.50 -2.36%
Kromek Group 17.25 -2.13%
UDG Healthcare Public Limited Company 689.50 -1.08%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z