livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
18/04/2019 135.55 136.30 132.70 132.85 4,891,092
17/04/2019 137.00 137.37 134.90 136.00 5,886,535
16/04/2019 137.70 138.65 137.10 137.60 3,025,453
15/04/2019 139.60 139.60 137.45 137.45 4,409,307
12/04/2019 140.00 140.71 138.20 139.55 4,000,658
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.20 -0.52%
Mediclinic International 340.60 4.00%
Smith & Nephew 1,444.50 -1.90%
Venn Life Sciences Holdings 2.55 0.00%
Surgical Innovations Group 3.40 -2.86%
NMC Health 2,518.00 -1.25%
Spire Healthcare Group 131.20 -1.20%
Physiomics 3.30 -7.04%
Collagen Solutions 3.65 0.41%
Scientific Digital Imaging 51.50 -2.46%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices