livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
09/04/2021 199.70 202.80 198.10 199.15 1,673,622
08/04/2021 202.60 202.60 197.55 200.20 2,083,922
07/04/2021 194.40 198.65 194.40 197.10 3,034,854
06/04/2021 197.05 197.50 194.35 194.75 1,608,227
01/04/2021 198.25 198.25 192.60 193.80 1,530,717
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 -0.74%
Omega Diagnostics Group 89.50 0.56%
Smith & Nephew 1,400.00 0.25%
Surgical Innovations Group 3.10 6.90%
Physiomics 7.05 5.22%
Deltex Medical Group 1.68 4.69%
Kromek Group 15.90 -1.70%
Advanced Medical Solutions Group 253.00 1.20%
SDI Group 185.50 1.92%
Mediclinic International 305.20 1.67%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z