livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Convatec Group - (CTEC) share price history


Convatec Group share priceCTEC share price tradesCTEC Fundamentals watchlistADD to watchlist
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
01/09/2025 236.80 239.48 236.20 238.60 2,759,330
29/08/2025 233.40 238.00 232.20 236.60 4,143,962
28/08/2025 233.40 234.81 232.20 233.40 3,980,871
27/08/2025 234.40 235.20 232.00 233.40 7,500,543
26/08/2025 242.00 242.00 233.00 233.00 11,815,616
22/08/2025 241.20 244.00 240.40 242.80 5,540,277
21/08/2025 246.60 247.20 242.80 242.80 5,784,057
20/08/2025 235.00 249.69 235.00 244.20 9,250,405
19/08/2025 231.00 233.00 230.01 231.20 3,186,376
18/08/2025 227.40 230.60 227.40 230.60 2,230,145
15/08/2025 230.80 231.40 228.00 228.00 2,819,192
14/08/2025 232.20 232.20 227.60 228.60 6,361,310
13/08/2025 228.00 231.60 227.80 231.60 3,272,806
12/08/2025 227.40 230.20 226.80 227.00 4,430,417
11/08/2025 229.00 229.93 227.40 227.40 3,892,696
08/08/2025 230.20 230.60 227.60 229.00 11,134,393
07/08/2025 225.80 230.80 225.75 230.80 9,399,398
06/08/2025 230.80 232.20 225.60 225.60 5,912,349
05/08/2025 229.20 233.60 229.20 229.60 8,331,686
04/08/2025 230.40 231.62 225.20 229.00 5,642,765
01/08/2025 230.60 231.80 228.20 231.00 6,862,477
31/07/2025 231.40 237.40 231.34 233.40 6,338,680
30/07/2025 243.80 244.00 231.00 231.00 14,460,990
29/07/2025 249.40 249.40 234.20 244.40 10,067,659
28/07/2025 240.00 241.80 238.40 238.80 3,359,618
25/07/2025 242.40 242.80 239.20 239.60 4,468,900
24/07/2025 243.60 244.80 241.20 243.20 3,326,482
23/07/2025 243.00 249.00 242.60 242.60 4,370,139
22/07/2025 240.00 242.80 238.20 241.00 5,121,826
21/07/2025 238.60 240.40 237.40 240.40 2,790,387

Convatec Group - (CTEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z