livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Convatec Group - (CTEC) share price history


Convatec Group share priceCTEC share price tradesCTEC Fundamentals watchlistADD to watchlist
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
05/08/2022 239.20 243.20 232.80 240.60 5,684,152
04/08/2022 232.60 255.80 229.43 245.80 6,578,589
03/08/2022 220.00 231.20 220.00 230.20 2,846,818
02/08/2022 228.00 228.00 221.40 226.20 2,023,763
01/08/2022 230.20 230.20 223.20 226.80 2,601,835
29/07/2022 228.20 232.20 227.80 228.20 3,053,842
28/07/2022 227.80 230.20 223.80 228.60 2,386,741
27/07/2022 224.00 232.00 224.00 228.80 2,489,075
26/07/2022 218.00 228.60 218.00 226.60 2,689,532
25/07/2022 230.00 230.00 220.20 222.40 2,448,901
22/07/2022 227.60 228.14 224.80 225.00 1,605,199
21/07/2022 223.00 229.00 219.80 226.60 2,042,770
20/07/2022 225.20 227.00 221.00 222.60 1,525,516
19/07/2022 214.60 222.20 214.60 220.20 1,900,180
18/07/2022 217.60 220.80 217.60 219.00 1,697,511
15/07/2022 209.80 218.20 209.80 218.20 1,548,435
14/07/2022 216.20 217.60 211.60 212.60 3,036,712
13/07/2022 220.00 220.00 213.60 215.80 2,754,128
12/07/2022 221.20 221.80 215.80 216.40 2,078,816
11/07/2022 218.40 223.00 218.40 221.40 2,361,960
08/07/2022 223.80 223.80 216.20 221.00 1,995,568
07/07/2022 222.00 228.00 220.60 221.00 2,244,188
06/07/2022 226.20 230.60 226.20 227.00 2,016,871
05/07/2022 226.40 228.40 224.80 225.00 1,864,920
04/07/2022 227.80 235.62 226.40 226.40 2,516,268
01/07/2022 222.40 225.80 220.20 225.00 2,887,614
30/06/2022 224.20 226.20 221.20 224.40 3,017,147
29/06/2022 226.00 227.00 221.40 226.20 3,261,201
28/06/2022 224.00 230.00 222.20 229.80 4,361,740
27/06/2022 221.00 224.40 219.00 223.80 2,971,218

Convatec Group - (CTEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts