livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Convatec Group - (CTEC) share price history


Convatec Group share priceCTEC share price tradesCTEC Fundamentals watchlistADD to watchlist
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
27/10/2021 200.30 203.70 198.30 199.40 1,884,779
26/10/2021 203.10 203.20 197.45 201.60 3,970,434
25/10/2021 202.80 204.10 201.80 202.60 2,489,413
22/10/2021 203.00 205.00 202.40 203.30 6,708,152
21/10/2021 203.60 207.50 203.30 204.00 1,388,591
20/10/2021 209.00 209.00 203.70 204.90 2,104,992
19/10/2021 206.70 208.60 205.00 207.40 2,254,641
18/10/2021 201.00 206.40 201.00 206.40 3,326,765
15/10/2021 205.00 205.00 201.30 203.20 2,752,901
14/10/2021 203.10 204.80 201.30 204.30 2,877,294
13/10/2021 201.30 203.50 199.50 202.50 1,986,252
12/10/2021 201.00 202.60 200.30 201.50 1,787,341
11/10/2021 209.40 209.40 200.40 202.50 1,586,030
08/10/2021 203.00 205.20 202.80 204.40 1,694,397
07/10/2021 206.40 206.60 201.60 203.80 4,336,940
06/10/2021 203.80 205.40 201.30 203.60 2,274,611
05/10/2021 205.90 209.10 205.10 205.40 1,838,325
04/10/2021 210.40 211.70 205.50 206.00 2,620,646
01/10/2021 215.50 215.50 210.40 210.40 2,255,595
30/09/2021 217.30 217.50 215.20 216.00 2,569,373
29/09/2021 215.10 217.40 214.30 215.40 2,724,801
28/09/2021 219.30 219.30 212.70 214.10 3,799,468
27/09/2021 227.60 227.60 216.90 216.90 1,819,084
24/09/2021 225.10 226.60 221.00 221.20 1,459,648
23/09/2021 223.30 232.10 223.30 226.10 3,231,791
22/09/2021 224.20 225.00 222.50 223.10 2,880,783
21/09/2021 224.80 224.80 221.70 224.00 1,514,573
20/09/2021 222.30 224.00 221.00 224.00 5,977,715
17/09/2021 223.40 224.10 221.40 222.50 8,987,910
16/09/2021 222.20 223.50 221.60 223.00 1,764,701

Convatec Group - (CTEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z