livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Convatec Group - (CTEC) share price history


Convatec Group share priceCTEC share price tradesCTEC Fundamentals watchlistADD to watchlist
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
11/07/2025 263.40 263.60 259.80 260.80 3,596,916
10/07/2025 265.00 266.80 263.80 264.00 3,932,472
09/07/2025 262.80 265.00 262.00 263.20 3,458,124
08/07/2025 262.20 263.60 257.20 261.80 3,695,661
07/07/2025 263.00 264.60 262.00 263.40 2,748,830
04/07/2025 265.00 266.20 263.80 264.20 4,934,519
03/07/2025 258.80 266.00 257.60 265.40 6,539,237
02/07/2025 270.00 270.60 250.20 257.40 15,005,792
01/07/2025 287.80 288.60 271.00 272.00 11,333,773
30/06/2025 288.60 290.40 287.80 288.40 2,717,111
27/06/2025 289.60 290.40 286.80 289.20 2,496,360
26/06/2025 293.80 294.20 288.80 288.80 2,656,793
25/06/2025 289.60 292.60 289.00 290.20 4,277,216
24/06/2025 293.80 293.80 289.00 289.00 5,431,963
23/06/2025 282.20 293.40 282.20 289.80 4,164,563
20/06/2025 281.20 285.49 280.20 283.00 5,521,713
19/06/2025 280.60 281.40 278.20 279.60 3,583,470
18/06/2025 285.20 285.80 280.60 281.80 3,821,708
17/06/2025 288.20 288.80 284.00 286.00 4,246,844
16/06/2025 287.40 291.80 287.00 288.00 4,728,197
13/06/2025 288.20 289.20 286.20 287.40 2,881,317
12/06/2025 291.20 292.00 289.00 290.20 3,350,678
11/06/2025 292.80 294.20 290.60 293.00 3,112,010
10/06/2025 293.40 294.00 291.60 293.20 3,771,938
09/06/2025 295.60 295.76 292.40 293.00 2,271,964
06/06/2025 293.40 297.00 290.20 295.40 3,427,606
05/06/2025 293.80 311.20 293.60 295.00 10,110,259
04/06/2025 291.80 296.40 289.80 292.60 8,189,144
03/06/2025 292.00 294.20 290.20 290.60 3,488,369
02/06/2025 285.60 291.60 283.80 290.80 5,946,621

Convatec Group - (CTEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z