livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SThree - (STEM) share price history
Date Open High Low Close Volume
22/10/2021 574.00 584.00 572.00 583.00 179,749
21/10/2021 592.00 592.00 567.00 575.00 164,402
20/10/2021 585.00 585.00 573.00 573.00 344,091
19/10/2021 586.00 590.00 578.00 585.00 451,829
18/10/2021 581.00 588.00 581.00 582.00 430,661
More SThree History
Latest SThree share news
More SThree STEM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z