livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SThree - (STEM) share price history
Date Open High Low Close Volume
26/05/2020 224.00 229.50 218.00 219.50 201,485
22/05/2020 220.00 220.00 211.00 219.50 43,837
21/05/2020 222.50 222.50 214.88 219.00 350,637
20/05/2020 219.50 224.50 212.00 222.00 255,403
19/05/2020 214.00 227.00 212.00 218.00 241,275
More SThree History
Latest SThree share news
More SThree STEM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.75 1.85%
IWG 252.00 16.67%
Purplebricks Group 37.60 13.94%
Angus Energy 0.90 0.00%
Empiric Student Property 56.80 1.61%
Thinksmart Limited (DI) 21.50 0.00%
SDX Energy Inc. (DI) 17.25 2.99%
DP Aircraft I Limited Pref 0.14 0.00%
Biffa 239.50 1.48%
Hollywood Bowl Group 162.50 14.44%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices