livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SThree - (STEM) share price history
Date Open High Low Close Volume
11/07/2025 253.00 254.00 250.00 253.00 401,577
10/07/2025 244.50 253.00 244.50 253.00 441,107
09/07/2025 237.50 247.00 234.00 242.50 1,139,047
08/07/2025 237.00 238.50 232.00 236.50 723,914
07/07/2025 241.00 241.00 237.00 237.00 411,667
More SThree History
Latest SThree share news
More SThree STEM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z