livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
22/01/2021 1,230.00 1,376.00 1,230.00 1,322.00 1,557,576
21/01/2021 1,134.00 1,148.00 1,106.00 1,136.00 592,309
20/01/2021 1,106.00 1,122.00 1,088.00 1,104.00 100,645
19/01/2021 1,118.60 1,122.00 1,090.00 1,098.00 120,615
18/01/2021 1,119.00 1,134.00 1,076.00 1,104.00 116,229
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
Online Blockchain 43.50 19.18%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z