livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
28/10/2020 1,220.00 1,246.00 1,210.00 1,234.00 158,858
27/10/2020 1,274.00 1,274.00 1,222.00 1,238.00 238,786
23/10/2020 1,338.00 1,392.00 1,316.00 1,368.00 338,302
22/10/2020 1,310.00 1,322.00 1,272.00 1,302.00 106,034
21/10/2020 1,300.00 1,306.00 1,266.00 1,278.00 82,699
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -3.43%
Sage Group 631.00 -2.92%
Micro Focus International 228.00 -7.24%
Brave Bison Group 0.90 -2.17%
Starcom 0.82 0.00%
Blue Prism Group 1,536.00 -2.35%
Playtech 332.20 -4.84%
Tern 5.95 -4.80%
Softcat 1,155.00 0.17%
DotDigital Group 143.00 -1.38%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z