livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
19/11/2019 568.00 582.00 556.00 568.00 80,626
18/11/2019 546.00 575.60 546.00 568.00 117,511
15/11/2019 580.00 580.00 556.00 560.00 81,753
14/11/2019 544.60 585.68 544.60 564.00 248,868
13/11/2019 552.90 570.00 540.00 556.00 68,175
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 742.00 0.16%
Brave Bison Group 1.28 -8.93%
Sophos Group 569.00 0.74%
Playtech 410.20 1.21%
Tern 9.25 4.52%
Parity Group 9.75 5.41%
Defenx 0.65 0.00%
GAN 145.50 -1.69%
Aveva Group 4,402.00 -0.68%
Softcat 1,170.00 -0.51%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices