livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
15/07/2025 711.00 738.50 711.00 728.50 169,215
14/07/2025 702.00 729.50 702.00 719.50 181,229
11/07/2025 715.00 725.97 709.01 712.50 432,721
10/07/2025 768.00 768.00 719.00 720.00 200,768
09/07/2025 738.00 743.00 731.00 735.00 301,984
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 60.50 1,820.63%
DotDigital Group 74.40 -2.36%
Tern 1.05 0.00%
Sage Group 1,239.00 0.28%
GB Group 234.00 -0.85%
Allocate Software 7.76 2.78%
NCC Group 141.00 -1.54%
IDOX 65.80 -0.30%
Oxford Metrics 47.35 -2.37%
Playtech 380.00 -0.52%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z