Uk Share Prices

Kainos Group Share price

Symbol: KNOS Share price: 1,990.00 % Change: -0.70 % Change: -14.00

Open:	2,014.00
Volume:	254,961.0
Prev close:	1,990.00
Shares issued:	122.357964
52 week high:	2,082.00
Index:

Last Change:	09-24 16:30
High:	2,026.00
Low:	1,965.00
Security type:	Equity
52 week low:	945.00
Market Cap (M):	2456.0778

Historical prices share chat for Kainos Group

Chat

KNOS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Kainos Group - (KNOS) share price history
Date	Open	High	Low	Close	Volume
24/09/2021	2,014.00	2,026.00	1,965.00	1,990.00	254,961
23/09/2021	1,994.00	2,042.00	1,969.00	2,004.00	93,242
22/09/2021	1,901.00	2,002.23	1,901.00	1,977.00	857,160
21/09/2021	1,953.00	1,991.00	1,918.18	1,988.00	1,089,462
20/09/2021	1,947.00	1,978.83	1,901.08	1,917.00	171,723
More Kainos Group History

Latest Kainos Group share news
Tuesday broker round-up Friday broker round-up Thursday broker round-up Monday broker round-up
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.59	-1.33%
Sage Group	748.80	-0.77%
Tern	17.55	-9.07%
NCC Group	274.00	-0.72%
Starcom	0.90	0.00%
Brave Bison Group	1.70	0.00%
IDOX	70.00	0.00%
Pennant International Group	32.00	1.59%
Playtech	448.00	0.22%
Micro Focus International	398.00	1.87%
View all sectors »

Kainos Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kainos Group Share price

Top Shares pages

More share features

POPULAR Share Prices