livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
24/09/2021 2,014.00 2,026.00 1,965.00 1,990.00 254,961
23/09/2021 1,994.00 2,042.00 1,969.00 2,004.00 93,242
22/09/2021 1,901.00 2,002.23 1,901.00 1,977.00 857,160
21/09/2021 1,953.00 1,991.00 1,918.18 1,988.00 1,089,462
20/09/2021 1,947.00 1,978.83 1,901.08 1,917.00 171,723
More Kainos Group History
Latest Kainos Group share news
More Kainos Group KNOS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.59 -1.33%
Sage Group 748.80 -0.77%
Tern 17.55 -9.07%
NCC Group 274.00 -0.72%
Starcom 0.90 0.00%
Brave Bison Group 1.70 0.00%
IDOX 70.00 0.00%
Pennant International Group 32.00 1.59%
Playtech 448.00 0.22%
Micro Focus International 398.00 1.87%
View all sectors »
Kainos Group Share chat - Message board.

Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z