livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kainos Group - (KNOS) share price history


Kainos Group share priceKNOS share price tradesKNOS Fundamentals watchlistADD to watchlist
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
01/12/2020 1,276.00 1,276.00 1,214.00 1,226.00 159,806
30/11/2020 1,206.00 1,256.00 1,194.00 1,216.00 460,048
27/11/2020 1,180.00 1,204.00 1,158.30 1,204.00 214,964
26/11/2020 1,212.00 1,213.00 1,176.00 1,186.00 135,097
25/11/2020 1,256.00 1,256.00 1,190.00 1,200.00 114,751
24/11/2020 1,300.00 1,300.00 1,218.00 1,224.00 136,854
23/11/2020 1,266.00 1,304.00 1,266.00 1,274.00 298,280
20/11/2020 1,268.00 1,300.00 1,264.00 1,274.00 162,688
19/11/2020 1,270.00 1,302.00 1,270.00 1,282.00 258,089
18/11/2020 1,241.35 1,272.00 1,202.00 1,268.00 508,141
17/11/2020 1,266.00 1,266.00 1,194.00 1,214.00 180,214
16/11/2020 1,230.00 1,254.56 1,179.01 1,234.00 621,587
13/11/2020 1,164.00 1,196.05 1,164.00 1,188.00 169,342
12/11/2020 1,170.00 1,220.00 1,156.00 1,190.00 185,278
11/11/2020 1,180.00 1,184.00 1,145.35 1,162.00 324,157
10/11/2020 1,264.00 1,264.00 1,144.00 1,160.00 259,590
09/11/2020 1,340.00 1,344.00 1,236.00 1,240.00 206,967
06/11/2020 1,360.00 1,360.00 1,272.00 1,288.00 97,826
05/11/2020 1,260.00 1,316.00 1,253.73 1,296.00 293,621
04/11/2020 1,256.00 1,292.00 1,248.00 1,288.00 117,789
03/11/2020 1,256.00 1,268.00 1,224.00 1,262.00 101,500
02/11/2020 1,234.00 1,256.00 1,196.00 1,220.00 127,341
30/10/2020 1,220.00 1,242.00 1,160.03 1,234.00 297,837
29/10/2020 1,222.00 1,256.00 1,202.00 1,216.00 203,800
28/10/2020 1,220.00 1,246.00 1,210.00 1,234.00 158,858
27/10/2020 1,274.00 1,274.00 1,222.00 1,238.00 238,786
23/10/2020 1,338.00 1,392.00 1,316.00 1,368.00 338,302
22/10/2020 1,310.00 1,322.00 1,272.00 1,302.00 106,034
21/10/2020 1,300.00 1,306.00 1,266.00 1,278.00 82,699
20/10/2020 1,310.00 1,320.00 1,262.00 1,280.00 144,033

Kainos Group - (KNOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z