Symbol:
WTB
Share price:
3,903.00
% Change:
0.98 %
Change:
38.00
| Bid: |
3,903.00 |
| Offer: |
3,904.00 |
| Volume: |
265,107.0 |
| Prev close: |
3,903.00 |
| Shares issued: |
183.404794 |
| 52 week high: |
4,307.00 |
| Index: |
FTSE 100
|
| Last Change: |
07-26 16:35 |
| Open: |
3,868.00 |
| High: |
3,917.00 |
| Low: |
3,868.00 |
| Security type: |
Equity |
| 52 week low: |
3,408.00 |
| Market Cap: |
7,158.29 |
Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
| Latest trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 26/07/17 |
05:06pm |
Buy |
916 |
3,898.28 |
35708.29 |
| 26/07/17 |
05:06pm |
Buy |
208 |
3,901.82 |
8115.78 |
| See more Whitbread share trades » |
| Trend Direction |
|
|
|
|
| 15 Minute |
60 Minute |
1 Day |
1 Week |
| Whitbread Share chat - Message board. |
|
|
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Sector:
