livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
27/03/2020 3,161.00 3,161.00 2,904.00 2,973.00 873,600
26/03/2020 2,926.00 3,258.00 2,871.00 3,241.00 558,742
25/03/2020 2,749.00 3,280.00 2,694.00 3,009.00 1,010,700
24/03/2020 2,498.00 2,690.00 2,396.00 2,690.00 1,258,038
23/03/2020 2,200.00 2,400.00 2,200.00 2,393.00 677,582
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
GVC Holdings 482.80 -4.85%
FirstGroup 47.50 -10.38%
National Express Group 195.90 -6.09%
Carnival 981.60 -20.52%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices