livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
06/12/2019 4,572.00 4,630.00 4,512.26 4,630.00 297,200
05/12/2019 4,477.00 4,549.00 4,467.00 4,507.00 368,622
04/12/2019 4,424.00 4,510.00 4,421.00 4,510.00 339,194
03/12/2019 4,569.00 4,575.00 4,379.00 4,462.00 285,342
02/12/2019 4,577.00 4,628.00 4,496.00 4,567.00 726,137
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.80 0.64%
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
William Hill 170.35 0.21%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices