livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
28/07/2021 3,046.00 3,096.00 3,046.00 3,071.00 397,759
27/07/2021 3,078.00 3,087.97 3,010.00 3,034.00 347,609
26/07/2021 3,005.00 3,114.00 3,004.00 3,087.00 444,541
23/07/2021 3,055.00 3,085.00 3,015.00 3,033.00 388,422
22/07/2021 3,041.00 3,118.69 3,027.00 3,028.00 639,930
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z