livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
23/08/2019 4,227.00 4,321.00 4,227.00 4,276.00 659,182
22/08/2019 4,233.00 4,244.00 4,214.00 4,233.00 393,083
21/08/2019 4,258.00 4,287.00 4,220.00 4,240.00 920,128
20/08/2019 4,220.00 4,295.00 4,198.00 4,237.00 1,732,612
19/08/2019 4,119.00 4,216.00 4,086.00 4,215.00 939,890
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 7.02 -8.33%
International Consolidated Airlines Group SA (CDI) 419.80 -0.12%
Greene King 841.00 -0.05%
Marston's 127.50 1.11%
Cineworld Group 229.10 -1.46%
GVC Holdings 609.80 -0.78%
William Hill 163.55 -0.79%
Restaurant Group 149.10 0.40%
FirstGroup 127.70 1.27%
Compass Group 2,050.00 0.15%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices