livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
06/07/2020 2,430.00 2,479.00 2,409.00 2,440.00 1,125,467
03/07/2020 2,350.00 2,399.00 2,350.00 2,387.00 763,323
02/07/2020 2,273.00 2,388.00 2,263.00 2,349.00 869,863
01/07/2020 2,244.00 2,288.00 2,170.00 2,253.00 719,011
30/06/2020 2,227.00 2,243.21 2,160.00 2,222.00 1,124,235
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.13 -3.85%
Cineworld Group 57.60 -4.26%
International Consolidated Airlines Group SA (CDI) 228.00 0.57%
Marston's 54.15 -1.28%
Arena Events Group 6.20 21.57%
William Hill 118.25 -0.08%
easyJet 716.00 2.34%
Compass Group 1,181.00 2.47%
TUI AG Reg Shs (DI) 393.50 1.31%
Mitchells & Butlers 175.80 -7.18%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z