livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
16/04/2021 3,487.00 3,551.00 3,484.13 3,529.00 403,609
15/04/2021 3,560.00 3,646.00 3,510.00 3,541.00 337,304
14/04/2021 3,464.00 3,552.00 3,446.45 3,545.00 715,153
13/04/2021 3,448.00 3,503.00 3,400.00 3,453.00 504,941
12/04/2021 3,464.00 3,510.00 3,422.00 3,446.00 372,630
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 208.25 0.63%
Holidaybreak 19.30 0.52%
Webis Holdings 4.90 -12.50%
Cineworld Group 99.10 0.53%
Arena Events Group 15.38 2.50%
TUI AG Reg Shs (DI) 391.50 0.59%
easyJet 995.40 0.55%
William Hill 275.80 0.25%
Restaurant Group 123.80 0.98%
Compass Group 1,588.50 0.95%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z