livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
11/10/2019 3,986.00 4,228.00 3,986.00 4,195.00 1,218,710
10/10/2019 3,984.00 4,080.00 3,927.00 4,038.00 631,305
09/10/2019 3,977.00 4,048.00 3,956.45 3,996.00 1,037,324
08/10/2019 4,161.00 4,167.00 3,988.00 3,988.00 904,120
07/10/2019 4,161.00 4,187.00 4,131.00 4,150.00 314,055
04/10/2019 4,126.00 4,183.00 4,118.00 4,183.00 395,227
03/10/2019 4,186.00 4,221.00 4,085.00 4,139.00 724,622
02/10/2019 4,317.00 4,317.00 4,198.00 4,208.00 645,917
01/10/2019 4,295.00 4,403.00 4,288.86 4,323.00 615,485
30/09/2019 4,400.00 4,432.00 4,209.00 4,294.00 1,132,337
27/09/2019 4,375.00 4,485.00 4,375.00 4,467.00 349,046
26/09/2019 4,380.00 4,412.00 4,350.00 4,393.00 717,331
25/09/2019 4,360.00 4,398.00 4,349.00 4,349.00 401,772
24/09/2019 4,449.00 4,449.00 4,372.00 4,398.00 497,974
23/09/2019 4,514.00 4,514.00 4,388.00 4,424.00 694,586
20/09/2019 4,436.00 4,525.00 4,436.00 4,490.00 720,770
19/09/2019 4,416.00 4,491.00 4,404.00 4,437.00 449,818
18/09/2019 4,415.00 4,457.00 4,401.00 4,406.00 298,038
17/09/2019 4,424.00 4,424.00 4,362.00 4,420.00 282,106
16/09/2019 4,449.00 4,542.12 4,424.00 4,424.00 330,748
13/09/2019 4,435.00 4,499.00 4,404.00 4,494.00 419,635
12/09/2019 4,530.00 4,530.00 4,402.00 4,429.00 755,575
11/09/2019 4,474.00 4,562.00 4,454.00 4,544.00 677,346
10/09/2019 4,410.00 4,459.00 4,382.00 4,453.00 449,025
09/09/2019 4,470.00 4,512.00 4,397.00 4,432.00 732,318
06/09/2019 4,455.00 4,479.00 4,422.00 4,453.00 565,899
05/09/2019 4,469.00 4,483.00 4,443.00 4,469.00 311,490
04/09/2019 4,382.00 4,463.00 4,382.00 4,453.00 705,322
03/09/2019 4,398.00 4,407.00 4,371.00 4,398.00 573,569
02/09/2019 4,341.00 4,413.00 4,311.00 4,409.00 526,446

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices