livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
17/09/2021 3,312.00 3,328.00 3,254.00 3,276.00 605,282
16/09/2021 3,216.00 3,277.00 3,203.00 3,276.00 351,477
15/09/2021 3,288.00 3,292.00 3,182.75 3,190.00 382,886
14/09/2021 3,289.00 3,323.00 3,267.00 3,285.00 264,963
13/09/2021 3,275.00 3,295.00 3,239.00 3,293.00 220,836
10/09/2021 3,279.00 3,310.00 3,245.00 3,258.00 232,276
09/09/2021 3,222.00 3,303.00 3,164.00 3,292.00 653,971
08/09/2021 3,240.00 3,362.00 3,218.00 3,251.00 541,358
07/09/2021 3,175.00 3,284.00 3,156.00 3,260.00 339,063
06/09/2021 3,224.00 3,228.00 3,173.29 3,184.00 286,889
03/09/2021 3,252.00 3,262.00 3,182.00 3,206.00 297,198
02/09/2021 3,245.00 3,261.00 3,215.00 3,252.00 263,828
01/09/2021 3,239.00 3,287.00 3,229.00 3,229.00 488,605
31/08/2021 3,218.00 3,221.00 3,150.00 3,208.00 618,143
27/08/2021 3,188.00 3,208.00 3,142.00 3,208.00 284,081
26/08/2021 3,184.00 3,211.00 3,163.00 3,163.00 248,238
25/08/2021 3,187.00 3,224.00 3,157.00 3,203.00 311,047
24/08/2021 3,067.00 3,183.00 3,051.00 3,183.00 350,902
23/08/2021 3,076.00 3,106.18 3,042.00 3,045.00 249,173
20/08/2021 2,999.00 3,034.00 2,957.00 3,034.00 381,256
19/08/2021 2,985.00 3,021.00 2,946.00 2,995.00 406,988
18/08/2021 3,031.00 3,055.00 2,996.00 3,039.00 226,963
17/08/2021 3,056.00 3,067.00 2,997.80 3,024.00 463,126
16/08/2021 3,105.00 3,107.60 3,070.00 3,100.00 592,139
13/08/2021 3,139.00 3,177.00 3,114.00 3,120.00 187,209
12/08/2021 3,171.00 3,213.00 3,119.00 3,132.00 543,356
11/08/2021 3,200.00 3,226.00 3,166.23 3,173.00 386,012
10/08/2021 3,191.00 3,222.00 3,167.00 3,198.00 283,554
09/08/2021 3,206.00 3,213.00 3,164.00 3,193.00 286,141
06/08/2021 3,250.00 3,265.00 3,178.00 3,198.00 381,742

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z