livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
09/07/2020 2,294.00 2,294.00 2,164.00 2,164.00 629,909
08/07/2020 2,256.00 2,362.00 2,240.62 2,262.00 992,444
07/07/2020 2,401.00 2,443.03 2,274.00 2,305.00 1,172,910
06/07/2020 2,430.00 2,479.00 2,409.00 2,440.00 1,125,467
03/07/2020 2,350.00 2,399.00 2,350.00 2,387.00 763,323
02/07/2020 2,273.00 2,388.00 2,263.00 2,349.00 869,863
01/07/2020 2,244.00 2,288.00 2,170.00 2,253.00 719,011
30/06/2020 2,227.00 2,243.21 2,160.00 2,222.00 1,124,235
29/06/2020 2,179.00 2,260.00 2,161.00 2,230.00 797,194
26/06/2020 2,188.00 2,234.30 2,152.23 2,195.00 1,224,384
25/06/2020 2,150.00 2,229.00 2,117.00 2,140.00 1,199,561
24/06/2020 2,366.00 2,422.32 2,204.00 2,204.00 824,943
23/06/2020 2,376.00 2,460.00 2,355.00 2,372.00 703,571
22/06/2020 2,351.00 2,424.00 2,328.00 2,354.00 1,133,309
19/06/2020 2,455.00 2,475.00 2,365.00 2,365.00 1,745,773
18/06/2020 2,350.00 2,445.00 2,323.00 2,433.00 707,453
17/06/2020 2,351.00 2,425.00 2,304.00 2,363.00 792,795
16/06/2020 2,388.00 2,448.00 2,307.00 2,359.00 1,232,655
15/06/2020 2,293.00 2,363.52 2,267.00 2,313.00 758,701
12/06/2020 2,267.00 2,445.00 2,240.00 2,364.00 1,161,701
11/06/2020 2,441.00 2,449.00 2,303.00 2,303.00 1,632,142
09/06/2020 2,801.00 2,813.00 2,636.00 2,653.00 1,022,323
08/06/2020 2,757.00 2,870.00 2,725.00 2,774.00 1,234,546
05/06/2020 2,548.00 2,785.00 2,547.00 2,747.00 1,836,181
04/06/2020 2,609.00 2,620.00 2,504.00 2,525.00 2,886,347
03/06/2020 2,489.00 2,651.00 2,457.42 2,651.00 2,561,753
02/06/2020 2,543.00 2,543.00 2,449.00 2,473.00 1,510,004
01/06/2020 2,560.00 2,587.00 2,474.56 2,501.00 1,182,212
29/05/2020 2,523.00 2,540.00 2,460.00 2,528.00 2,808,767
28/05/2020 2,565.00 2,671.00 2,527.00 2,563.00 2,196,769

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z