livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
03/04/2020 2,690.00 2,701.00 2,452.00 2,471.00 836,068
02/04/2020 2,728.00 2,809.00 2,664.00 2,708.00 866,272
01/04/2020 2,923.00 2,994.00 2,721.00 2,729.00 762,701
31/03/2020 2,967.00 3,109.70 2,947.00 3,030.00 821,801
30/03/2020 2,956.00 2,997.00 2,780.00 2,968.00 668,755
27/03/2020 3,161.00 3,161.00 2,904.00 2,973.00 873,600
26/03/2020 2,926.00 3,258.00 2,871.00 3,241.00 558,742
25/03/2020 2,749.00 3,280.00 2,694.00 3,009.00 1,010,700
24/03/2020 2,498.00 2,690.00 2,396.00 2,690.00 1,258,038
23/03/2020 2,200.00 2,400.00 2,200.00 2,393.00 677,582
20/03/2020 2,240.00 2,399.96 2,240.00 2,341.00 1,565,205
19/03/2020 2,097.00 2,252.00 1,805.50 2,105.00 1,633,688
18/03/2020 2,298.00 2,356.00 2,052.00 2,123.00 1,307,785
17/03/2020 2,566.00 2,566.00 2,115.00 2,329.00 1,807,315
16/03/2020 2,322.00 2,683.00 2,137.00 2,479.00 1,693,151
13/03/2020 2,680.00 2,800.00 2,494.00 2,579.00 1,535,353
12/03/2020 2,911.00 2,911.00 2,520.93 2,580.00 1,460,297
11/03/2020 3,225.00 3,283.00 3,059.00 3,059.00 2,162,770
10/03/2020 3,326.00 3,420.00 3,195.00 3,195.00 1,719,214
09/03/2020 3,202.00 3,368.00 3,164.27 3,265.00 1,481,639
06/03/2020 3,596.00 3,596.00 3,392.00 3,501.00 802,446
05/03/2020 3,651.00 3,667.00 3,559.00 3,629.00 1,274,316
04/03/2020 3,768.00 3,772.00 3,607.00 3,620.00 1,061,338
03/03/2020 3,802.00 3,841.00 3,717.00 3,768.00 1,126,841
02/03/2020 3,959.00 3,982.00 3,669.00 3,759.00 1,126,090
28/02/2020 3,981.00 4,030.64 3,795.00 3,894.00 1,415,428
27/02/2020 4,156.00 4,212.00 4,028.00 4,074.00 994,003
26/02/2020 4,374.00 4,374.00 4,192.76 4,225.00 1,044,893
25/02/2020 4,466.00 4,503.00 4,354.72 4,356.00 831,537
24/02/2020 4,652.00 4,674.00 4,443.00 4,451.00 896,710

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices