livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
06/12/2019 4,572.00 4,630.00 4,512.26 4,630.00 297,200
05/12/2019 4,477.00 4,549.00 4,467.00 4,507.00 368,622
04/12/2019 4,424.00 4,510.00 4,421.00 4,510.00 339,194
03/12/2019 4,569.00 4,575.00 4,379.00 4,462.00 285,342
02/12/2019 4,577.00 4,628.00 4,496.00 4,567.00 726,137
29/11/2019 4,670.00 4,734.00 4,601.00 4,601.00 371,222
28/11/2019 4,648.00 4,698.00 4,589.00 4,698.00 292,885
27/11/2019 4,543.00 4,635.00 4,543.00 4,628.00 176,784
26/11/2019 4,543.00 4,602.00 4,505.50 4,586.00 1,031,110
25/11/2019 4,465.00 4,569.00 4,465.00 4,539.00 392,356
22/11/2019 4,440.00 4,491.00 4,411.00 4,474.00 315,682
21/11/2019 4,363.00 4,436.00 4,357.00 4,414.00 298,616
20/11/2019 4,443.00 4,443.00 4,340.00 4,401.00 375,807
19/11/2019 4,465.00 4,512.00 4,424.00 4,437.00 465,704
18/11/2019 4,413.00 4,512.00 4,397.44 4,470.00 641,339
15/11/2019 4,267.00 4,400.00 4,184.00 4,386.00 782,631
14/11/2019 4,282.00 4,282.00 4,184.00 4,184.00 286,045
13/11/2019 4,259.00 4,294.00 4,214.00 4,259.00 290,186
12/11/2019 4,321.00 4,343.00 4,241.00 4,300.00 422,907
11/11/2019 4,250.00 4,358.00 4,204.00 4,323.00 450,461
08/11/2019 4,266.00 4,298.00 4,202.00 4,244.00 503,771
07/11/2019 4,216.00 4,312.00 4,200.00 4,308.00 591,904
06/11/2019 4,197.00 4,213.00 4,174.00 4,203.00 386,310
05/11/2019 4,160.00 4,199.00 4,145.00 4,182.00 399,833
04/11/2019 4,150.00 4,187.00 4,131.00 4,175.00 1,371,776
01/11/2019 4,080.00 4,124.00 4,042.00 4,124.00 288,667
31/10/2019 4,049.00 4,075.00 3,998.00 4,061.00 331,744
30/10/2019 4,185.00 4,194.00 4,011.00 4,011.00 468,955
29/10/2019 4,203.00 4,222.00 4,162.00 4,215.00 501,795
28/10/2019 4,109.00 4,201.00 4,089.00 4,196.00 433,557

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices