livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
15/07/2019 4,812.00 4,881.00 4,810.00 4,876.00 2,019,777
12/07/2019 4,800.00 4,817.91 4,785.00 4,817.00 711,684
11/07/2019 4,819.00 4,819.00 4,782.00 4,790.00 1,021,612
09/07/2019 4,789.00 4,818.00 4,775.70 4,795.00 1,113,645
05/07/2019 4,761.00 4,777.00 4,735.35 4,771.00 357,920
04/07/2019 4,760.00 4,796.00 4,760.00 4,768.00 201,473
03/07/2019 4,714.00 4,781.00 4,695.00 4,781.00 740,183
02/07/2019 4,705.00 4,710.00 4,673.05 4,689.00 687,466
01/07/2019 4,652.00 4,697.00 4,629.00 4,674.00 591,946
27/06/2019 4,539.00 4,592.00 4,529.00 4,583.00 533,215
26/06/2019 4,482.00 4,533.00 4,482.00 4,530.00 506,028
25/06/2019 4,477.00 4,500.00 4,465.00 4,500.00 674,115
24/06/2019 4,511.00 4,536.00 4,484.35 4,490.00 985,683
21/06/2019 4,492.00 4,538.00 4,487.00 4,510.00 1,805,281
20/06/2019 4,598.00 4,604.00 4,480.00 4,509.00 1,425,385
19/06/2019 4,525.00 4,650.00 4,500.00 4,625.00 948,998
18/06/2019 4,675.00 4,685.00 4,584.00 4,599.00 668,110
17/06/2019 4,727.00 4,753.00 4,661.00 4,670.00 494,732
14/06/2019 4,707.00 4,724.00 4,695.00 4,715.00 348,331
13/06/2019 4,730.00 4,731.55 4,677.00 4,708.00 618,525
12/06/2019 4,726.00 4,761.00 4,723.00 4,731.00 382,774
11/06/2019 4,775.00 4,775.00 4,729.00 4,747.00 504,001
10/06/2019 4,737.00 4,780.00 4,721.00 4,768.00 258,659
07/06/2019 4,711.00 4,735.00 4,690.00 4,720.00 553,128
06/06/2019 4,726.00 4,748.00 4,677.00 4,708.00 670,119
05/06/2019 4,702.00 4,794.74 4,688.00 4,707.00 453,011
04/06/2019 4,635.00 4,709.00 4,623.00 4,695.00 555,162
03/06/2019 4,628.00 4,665.00 4,592.00 4,648.00 648,738
31/05/2019 4,524.00 4,682.00 4,485.00 4,630.00 1,278,515
30/05/2019 4,503.00 4,547.00 4,484.00 4,547.00 406,674

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices