livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
15/02/2024 3,463.00 3,494.00 3,424.00 3,483.00 1,217,475
14/02/2024 3,460.00 3,480.00 3,425.00 3,445.00 985,948
13/02/2024 3,488.00 3,508.00 3,428.00 3,446.00 907,829
12/02/2024 3,503.00 3,523.00 3,477.00 3,507.00 378,136
09/02/2024 3,472.00 3,502.00 3,468.00 3,482.00 1,461,082
08/02/2024 3,528.00 3,545.00 3,466.72 3,467.00 1,336,946
07/02/2024 3,540.00 3,557.00 3,521.00 3,539.00 539,848
06/02/2024 3,530.00 3,559.00 3,498.00 3,543.00 453,509
05/02/2024 3,532.00 3,537.50 3,513.00 3,520.00 743,902
02/02/2024 3,578.00 3,609.00 3,512.00 3,515.00 1,372,215
01/02/2024 3,567.00 3,589.00 3,540.29 3,541.00 967,214
31/01/2024 3,635.00 3,643.00 3,586.00 3,596.00 577,517
30/01/2024 3,642.00 3,664.00 3,598.00 3,638.00 872,244
29/01/2024 3,655.00 3,681.00 3,614.00 3,620.00 933,902
26/01/2024 3,620.00 3,654.00 3,579.00 3,646.00 730,531
25/01/2024 3,607.00 3,626.00 3,588.00 3,601.00 2,195,412
24/01/2024 3,542.00 3,609.18 3,514.00 3,609.00 1,661,848
23/01/2024 3,561.00 3,582.00 3,498.00 3,536.00 685,076
22/01/2024 3,575.00 3,600.00 3,526.00 3,556.00 675,044
19/01/2024 3,654.00 3,680.00 3,542.00 3,548.00 1,605,072
18/01/2024 3,624.00 3,650.00 3,600.00 3,635.00 550,545
17/01/2024 3,638.00 3,699.00 3,562.47 3,606.00 1,011,727
16/01/2024 3,652.00 3,680.00 3,620.00 3,676.00 543,433
15/01/2024 3,677.00 3,682.00 3,652.00 3,673.00 446,120
12/01/2024 3,666.00 3,714.00 3,610.00 3,661.00 772,735
11/01/2024 3,606.00 3,686.00 3,600.00 3,632.00 3,427,441
10/01/2024 3,551.00 3,570.00 3,518.00 3,550.00 1,540,598
09/01/2024 3,592.00 3,594.00 3,547.47 3,548.00 1,245,206
08/01/2024 3,575.00 3,589.36 3,537.00 3,589.00 472,354
05/01/2024 3,555.00 3,585.00 3,535.00 3,559.00 595,880

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z