livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
21/05/2025 2,879.00 2,906.00 2,863.00 2,869.00 540,099
20/05/2025 2,842.00 2,915.00 2,841.00 2,900.00 780,203
19/05/2025 2,819.00 2,842.00 2,803.60 2,842.00 415,072
16/05/2025 2,825.00 2,841.00 2,795.00 2,830.00 482,767
15/05/2025 2,820.00 2,850.99 2,739.00 2,833.00 1,035,778
14/05/2025 2,855.00 2,859.00 2,816.00 2,848.00 398,722
13/05/2025 2,809.00 2,856.00 2,809.00 2,853.00 337,031
12/05/2025 2,841.00 2,871.00 2,825.00 2,838.00 458,047
09/05/2025 2,831.00 2,840.76 2,794.68 2,810.00 509,318
08/05/2025 2,771.00 2,847.00 2,759.00 2,823.00 1,029,694
07/05/2025 2,740.00 2,743.00 2,714.00 2,740.00 579,827
06/05/2025 2,708.00 2,743.00 2,702.00 2,733.00 528,624
02/05/2025 2,759.00 2,793.00 2,674.00 2,704.00 630,116
01/05/2025 2,800.00 2,800.00 2,644.00 2,743.00 622,496
30/04/2025 2,550.00 2,593.00 2,548.00 2,593.00 777,450
29/04/2025 2,550.00 2,568.00 2,535.00 2,551.00 446,550
28/04/2025 2,561.00 2,567.00 2,538.00 2,547.00 449,529
25/04/2025 2,538.00 2,557.00 2,517.00 2,541.00 412,821
24/04/2025 2,550.00 2,559.00 2,517.00 2,524.00 1,967,564
23/04/2025 2,565.00 2,590.00 2,550.00 2,559.00 2,011,465
22/04/2025 2,542.00 2,549.34 2,512.00 2,537.00 375,164
17/04/2025 2,511.00 2,552.00 2,500.00 2,537.00 302,468
16/04/2025 2,523.00 2,529.00 2,491.00 2,512.00 622,661
15/04/2025 2,513.00 2,538.00 2,505.00 2,524.00 393,823
14/04/2025 2,531.00 2,538.00 2,499.00 2,500.00 453,374
11/04/2025 2,481.00 2,511.00 2,433.00 2,489.00 543,313
10/04/2025 2,509.00 2,552.00 2,443.00 2,449.00 851,334
09/04/2025 2,388.00 2,388.00 2,388.00 2,388.00 5,813
08/04/2025 2,385.00 2,450.00 2,369.00 2,425.00 722,895
07/04/2025 2,305.00 2,482.00 2,253.00 2,357.00 1,189,405

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z