livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
26/02/2020 4,374.00 4,374.00 4,192.76 4,225.00 1,044,893
25/02/2020 4,466.00 4,503.00 4,354.72 4,356.00 831,537
24/02/2020 4,652.00 4,674.00 4,443.00 4,451.00 896,710
21/02/2020 4,700.00 4,821.00 4,682.00 4,769.00 818,922
20/02/2020 4,781.00 4,821.29 4,709.00 4,732.00 709,706
19/02/2020 4,781.53 4,805.00 4,756.00 4,786.00 667,256
18/02/2020 4,695.00 4,789.00 4,682.00 4,779.00 449,731
17/02/2020 4,800.00 4,800.00 4,708.69 4,720.00 258,724
14/02/2020 4,830.00 4,830.00 4,739.00 4,766.00 827,150
12/02/2020 4,681.00 4,761.00 4,604.81 4,757.00 482,355
11/02/2020 4,631.00 4,682.00 4,577.00 4,665.00 604,885
10/02/2020 4,532.00 4,614.64 4,479.00 4,606.00 659,540
07/02/2020 4,557.00 4,625.00 4,557.00 4,619.00 535,273
06/02/2020 4,611.00 4,630.00 4,565.00 4,595.00 463,988
05/02/2020 4,532.00 4,644.00 4,516.00 4,558.00 429,554
04/02/2020 4,500.00 4,562.00 4,487.00 4,550.00 383,498
03/02/2020 4,520.00 4,528.00 4,468.00 4,502.00 903,044
31/01/2020 4,545.00 4,563.00 4,395.00 4,470.00 1,341,743
30/01/2020 4,445.00 4,560.00 4,441.00 4,553.00 1,195,069
29/01/2020 4,387.00 4,491.00 4,354.00 4,471.00 589,049
28/01/2020 4,289.00 4,358.00 4,249.61 4,350.00 725,847
27/01/2020 4,250.00 4,277.72 4,196.00 4,239.00 433,319
24/01/2020 4,418.00 4,447.00 4,302.00 4,302.00 487,296
23/01/2020 4,464.00 4,467.13 4,355.00 4,355.00 361,566
22/01/2020 4,421.00 4,468.00 4,401.00 4,450.00 515,948
21/01/2020 4,468.00 4,508.00 4,429.00 4,429.00 498,156
20/01/2020 4,446.00 4,508.00 4,444.00 4,504.00 282,267
17/01/2020 4,516.00 4,605.00 4,468.00 4,481.00 542,844
16/01/2020 4,620.00 4,671.00 4,491.42 4,587.00 1,122,751
15/01/2020 4,799.00 4,846.00 4,757.00 4,837.00 480,443

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices