livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
29/05/2020 190.50 195.75 179.70 183.70 2,929,048
28/05/2020 200.20 200.41 191.70 192.00 2,583,923
27/05/2020 198.50 205.94 195.86 197.40 1,401,813
26/05/2020 189.50 201.60 189.50 199.80 1,910,113
22/05/2020 182.80 193.00 182.80 189.70 1,221,596
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 30.00%
Breedon Group 80.40 2.81%
Costain Group 77.00 -3.99%
CRH 2,621.00 -0.91%
Forterra 195.00 -1.32%
Balfour Beatty 250.60 -2.87%
Kier Group 82.45 1.04%
Trafalgar Property Group 0.13 17.27%
Polypipe Group 432.00 -0.92%
Michelmersh Brick Holdings 91.50 0.00%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices