livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
22/10/2020 168.80 171.80 167.70 170.30 1,399,086
21/10/2020 166.70 170.20 164.10 169.00 1,261,110
20/10/2020 165.20 168.10 164.00 164.50 910,703
19/10/2020 162.00 166.00 162.00 165.20 655,218
16/10/2020 165.20 165.20 161.70 162.80 1,890,274
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 -1.02%
Trafalgar Property Group 0.16 -3.13%
SIG 26.00 2.04%
Breedon Group 70.00 0.29%
Fox Marble Holdings 2.05 -2.38%
Balfour Beatty 226.40 -0.44%
Forterra 196.00 -2.97%
CRH 2,810.00 -1.47%
Galliford Try 75.24 3.07%
Kier Group 46.58 -2.18%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z