livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
27/03/2020 171.00 171.00 146.00 148.30 1,851,196
26/03/2020 163.50 172.80 156.25 172.80 1,715,309
25/03/2020 179.80 188.00 161.90 161.90 2,261,319
24/03/2020 151.70 175.60 151.70 175.60 1,572,044
23/03/2020 145.00 150.67 137.79 148.10 1,325,097
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 63.00 -3.67%
Balfour Beatty 217.80 -3.11%
CRH 2,069.00 -6.80%
Kier Group 77.60 -8.71%
Galliford Try 118.00 -2.07%
Compagnie de St-Gobain SA 21.70 -3.10%
Costain Group 37.00 -8.07%
Forterra 174.80 -11.27%
Mountfield Group 1.00 1.21%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices