livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
13/08/2020 174.20 174.20 167.80 169.40 791,492
12/08/2020 167.30 173.80 163.50 170.80 5,152,466
11/08/2020 160.77 168.11 160.70 166.60 4,483,034
10/08/2020 162.50 166.90 159.10 159.20 1,100,085
07/08/2020 156.60 163.20 155.00 162.40 1,314,098
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -2.04%
Trafalgar Property Group 0.20 0.00%
SIG 33.30 -0.42%
Volution Group 180.00 8.76%
Breedon Group 83.30 0.60%
Balfour Beatty 245.00 -4.89%
Costain Group 58.50 -0.85%
Kier Group 62.80 -5.42%
Galliford Try 98.33 1.45%
CRH 3,054.00 -1.07%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z