livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
18/04/2019 257.00 263.40 257.00 260.80 767,267
17/04/2019 257.20 260.20 256.80 259.60 1,258,166
16/04/2019 257.20 258.00 253.80 256.40 883,298
15/04/2019 254.40 258.20 253.03 256.20 1,213,588
12/04/2019 255.20 255.80 250.60 254.40 403,114
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,620.00 2.26%
Eqtec 0.83 0.00%
Galliford Try 531.00 -4.07%
Balfour Beatty 260.20 -1.96%
Kier Group 357.60 1.48%
Tyman 253.50 -3.61%
Marshalls 630.50 0.08%
Compagnie de St-Gobain SA 36.17 0.10%
Polypipe Group 416.00 -2.30%
Breedon Group 68.90 0.00%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices