livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ibstock Plc is a brick making business. The company was founded in 1899 at Ibstock in Leicestershire as a coal mining business and bought Redland's brick manufacturing business in 1996. A majority stake in the business was acquired by CRH in 1998 with the balance of the shares being bought by CRH in October 2011. The business was then acquired by Bain Capital as part of a management buyout in February 2015. It was the subject of an initial public offering in October 2015.
Trend Direction
1 Day 1 Week 1 Month
Ibstock - (IBST) share price history
Date Open High Low Close Volume
09/04/2021 226.40 229.00 224.80 228.20 666,014
08/04/2021 228.00 228.00 222.74 225.80 615,032
07/04/2021 226.40 226.40 221.20 224.40 549,993
06/04/2021 221.80 226.60 221.20 221.20 514,965
01/04/2021 222.20 224.60 220.20 222.00 576,739
More Ibstock History
Latest Ibstock share news
More Ibstock IBST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Costain Group 61.00 0.00%
Balfour Beatty 306.40 -0.58%
CRH 3,528.00 1.23%
Kier Group 92.00 -1.08%
Trafalgar Property Group 1.25 5.75%
View all sectors »
Ibstock Share chat - Message board.

Data for Ibstock is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z