livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
30/10/2020 89.70 94.04 89.70 93.16 2,543,556
29/10/2020 90.20 91.98 89.42 90.28 3,051,119
28/10/2020 93.00 93.36 89.24 91.22 3,042,892
27/10/2020 95.02 96.14 93.04 95.68 3,299,792
23/10/2020 88.78 95.28 88.74 93.34 4,584,090
More Virgin Money UK History
Latest Virgin Money UK share news
More Virgin Money UK VMUK.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Virgin Money UK Share chat - Message board.

Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z