livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
22/10/2021 198.00 200.60 197.34 199.30 1,583,186
21/10/2021 204.70 204.70 197.40 198.20 838,350
20/10/2021 199.20 201.40 197.00 200.70 1,102,868
19/10/2021 204.20 204.20 199.45 201.60 1,772,438
18/10/2021 205.70 207.90 201.70 203.10 933,890
More Virgin Money UK History
Latest Virgin Money UK share news
More Virgin Money UK VMUK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Virgin Money UK Share chat - Message board.

Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z