livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
18/01/2021 136.40 136.65 133.40 136.25 1,072,313
15/01/2021 134.60 137.85 132.25 133.85 1,547,000
14/01/2021 136.70 138.55 135.75 136.35 1,139,953
13/01/2021 136.05 139.30 135.95 136.00 1,392,308
12/01/2021 138.30 139.90 135.30 139.40 1,770,381
More Virgin Money UK History
Latest Virgin Money UK share news
More Virgin Money UK VMUK.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Virgin Money UK Share chat - Message board.

Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z