livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
14/11/2019 331.40 334.50 331.20 334.00 1,677,308
13/11/2019 333.20 333.50 327.10 333.40 900,515
12/11/2019 334.60 334.60 330.96 333.00 1,622,248
11/11/2019 335.80 339.60 331.70 332.50 1,134,255
08/11/2019 333.60 339.40 332.70 337.20 2,318,097
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.09 40.00%
Xeros Technology Group 0.94 -1.05%
Melrose Industries 219.70 -0.81%
Strategic Minerals 0.58 -4.17%
Renold 18.00 -11.76%
Weir Group 1,421.50 -1.15%
IMI 1,101.00 -0.99%
Bodycote 813.50 0.43%
Spirax-Sarco Engineering 8,350.00 -0.54%
TP Group 6.75 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices