livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
06/04/2020 236.40 241.00 231.60 234.40 3,566,511
03/04/2020 224.00 228.20 217.40 227.40 2,543,195
02/04/2020 209.20 224.20 208.60 219.60 3,318,809
01/04/2020 212.00 214.20 205.20 206.00 2,805,278
31/03/2020 226.40 227.50 213.00 215.10 4,446,201
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.02 -18.18%
Melrose Industries 88.72 17.88%
Renold 4.50 -9.55%
Strategic Minerals 0.45 0.00%
Weir Group 789.40 4.22%
IMI 750.00 3.59%
Xeros Technology Group 0.82 -2.40%
TP Group 5.85 -0.85%
Bodycote 543.00 11.45%
Spirax-Sarco Engineering 7,710.00 -1.91%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices