livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
23/07/2021 352.00 358.80 352.00 358.00 788,229
22/07/2021 341.40 357.40 341.40 353.60 942,882
21/07/2021 344.20 352.40 344.20 350.40 917,779
20/07/2021 352.20 352.20 345.00 349.60 1,961,696
19/07/2021 343.20 348.80 340.80 343.20 1,721,399
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 158.30 2.39%
Strategic Minerals 0.38 -0.05%
TP Group 3.30 0.00%
Surface Transforms 60.20 0.50%
IMI 1,729.00 0.88%
Renold 21.20 0.24%
Gaming Realms 37.50 1.35%
Inspirit Energy Holdings 0.05 -0.41%
Weir Group 1,899.50 2.18%
Cloudcall Group 65.50 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z