livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
14/01/2019 262.30 264.30 259.60 260.70 1,246,758
11/01/2019 267.40 267.40 262.00 264.60 1,236,407
10/01/2019 260.90 265.80 259.90 264.20 1,168,813
09/01/2019 263.90 266.10 259.30 263.00 1,971,761
08/01/2019 256.90 266.30 256.90 259.30 2,040,969
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.45 -0.79%
Strategic Minerals 1.50 5.26%
Inspirit Energy Holdings 0.03 0.00%
IMI 953.00 -1.09%
Weir Group 1,383.50 -2.16%
Bodycote 782.50 -0.76%
TP Group 6.40 0.00%
Vitec Group 1,230.00 -0.40%
Spirax-Sarco Engineering 6,325.00 -1.25%
Gaming Realms 5.11 -1.54%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices