livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
23/09/2020 290.80 290.80 284.60 285.20 1,033,620
22/09/2020 293.40 293.40 283.60 283.80 1,360,157
21/09/2020 288.60 290.00 280.86 285.00 1,491,816
18/09/2020 292.20 298.80 290.00 295.40 2,488,426
17/09/2020 296.40 300.40 296.00 298.60 1,164,026
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 111.65 0.90%
Xeros Technology Group 1.27 -4.34%
Inspirit Energy Holdings 0.06 -7.69%
Strategic Minerals 0.42 5.50%
IMI 1,051.00 2.04%
Renold 11.35 10.73%
Weir Group 1,224.00 -0.12%
TP Group 6.60 -0.75%
Gaming Realms 21.60 2.86%
Flowtech Fluidpower 78.30 1.29%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z