livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
25/11/2020 325.60 332.60 308.80 312.80 2,000,941
24/11/2020 320.00 320.00 312.60 318.00 1,175,398
23/11/2020 315.00 315.40 311.00 311.40 1,429,107
20/11/2020 303.00 313.00 303.00 311.00 1,005,935
19/11/2020 307.20 310.30 305.80 309.00 1,619,602
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 165.65 1.53%
Inspirit Energy Holdings 0.08 0.00%
Xeros Technology Group 2.27 -0.22%
Strategic Minerals 0.44 4.40%
Weir Group 1,743.50 -1.50%
TP Group 6.15 -0.81%
IMI 1,156.00 -1.62%
Gaming Realms 18.01 -1.06%
Bodycote 767.00 -3.16%
Severfield 67.40 0.60%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z