livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
12/05/2021 334.00 339.80 334.00 334.20 777,928
11/05/2021 343.40 345.20 334.60 335.40 1,194,582
10/05/2021 347.20 355.80 347.20 348.60 830,912
07/05/2021 344.80 357.60 344.80 354.20 1,101,655
06/05/2021 355.00 355.00 348.60 351.00 1,454,278
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.50 10.62%
Melrose Industries 158.50 1.60%
Inspirit Energy Holdings 0.07 -2.07%
IMI 1,639.00 0.24%
Flowtech Fluidpower 125.00 0.20%
TP Group 5.80 0.87%
Gaming Realms 38.10 -4.75%
Renold 27.00 2.66%
Chamberlin 11.75 -4.08%
Weir Group 1,893.50 1.01%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z