livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
18/03/2024 338.40 338.40 325.60 326.80 548,565
15/03/2024 322.60 333.40 322.60 329.20 2,897,758
14/03/2024 323.60 325.20 322.00 324.40 1,235,021
13/03/2024 330.00 330.00 319.27 323.80 2,086,794
12/03/2024 326.60 326.60 321.20 324.20 1,205,696
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 618.00 0.39%
Inspirit Energy Holdings 0.01 0.00%
Renold 37.00 -3.65%
Strategic Minerals 0.23 0.00%
Surface Transforms 9.55 -1.55%
Bodycote 660.50 2.09%
Weir Group 2,000.00 -0.50%
Chamberlin 1.70 0.00%
Severfield 51.60 -1.15%
Gaming Realms 34.50 -0.86%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z