livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
22/07/2019 303.30 306.40 302.20 302.40 1,244,565
19/07/2019 301.50 305.80 296.30 304.20 1,156,362
18/07/2019 307.50 307.50 300.40 301.40 1,768,504
15/07/2019 303.50 309.50 302.79 305.10 1,322,666
12/07/2019 300.00 306.30 300.00 304.40 1,158,860
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
TP Group 6.90 7.81%
Melrose Industries 183.60 0.30%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.40 0.00%
Weir Group 1,482.00 1.86%
Renold 25.90 1.57%
Gaming Realms 5.83 6.39%
IMI 993.80 0.26%
Spirax-Sarco Engineering 8,765.00 -0.06%
600 Group 19.65 -0.51%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices