livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
14/11/2018 291.50 292.80 284.40 288.00 5,580,837
13/11/2018 294.50 295.30 290.80 292.80 2,890,531
12/11/2018 300.50 303.10 291.40 291.40 2,247,132
09/11/2018 302.60 302.60 298.40 298.50 1,785,572
08/11/2018 303.30 313.60 303.30 304.60 2,121,895
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.45 2.46%
Strategic Minerals 1.33 -1.85%
Weir Group 1,541.50 -2.44%
IMI 936.50 -0.16%
Renold 36.50 5.49%
Bodycote 781.50 -0.19%
Hill & Smith Holdings 1,090.00 0.83%
AB Dynamics 1,447.50 4.32%
Trifast 213.00 9.79%
Spirax-Sarco Engineering 6,590.00 -1.13%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices