livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
21/01/2020 323.00 327.30 323.00 324.60 846,944
20/01/2020 324.80 327.80 323.30 327.20 916,191
17/01/2020 324.80 329.60 324.80 325.70 1,258,687
16/01/2020 326.80 331.00 324.16 327.90 1,324,306
15/01/2020 333.30 333.30 325.30 326.80 1,578,896
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Melrose Industries 241.70 1.60%
Strategic Minerals 0.80 6.67%
Xeros Technology Group 1.11 1.37%
Somero Enterprises Inc. (DI) 260.00 0.00%
TP Group 8.05 1.58%
Weir Group 1,413.50 -2.52%
IMI 1,161.00 -1.98%
Trifast 191.00 0.00%
Gaming Realms 8.90 -0.28%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices