livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
26/10/2021 347.60 359.00 347.60 357.00 822,900
25/10/2021 351.60 358.60 351.60 355.00 1,173,231
22/10/2021 351.40 358.60 351.40 354.80 885,435
21/10/2021 341.60 353.80 341.60 352.00 845,460
20/10/2021 345.20 355.00 345.20 350.20 901,934
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.40 -5.88%
Renold 27.50 1.48%
Trifast 124.50 -1.19%
Melrose Industries 162.10 1.44%
Inspirit Energy Holdings 0.04 0.00%
Gaming Realms 37.55 4.02%
TP Group 4.80 2.13%
IMI 1,655.00 -1.43%
Weir Group 1,741.50 1.96%
Severfield 72.40 0.56%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z