livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
13/07/2020 281.00 283.80 278.20 281.40 1,190,036
10/07/2020 273.60 281.60 272.60 277.00 1,220,386
09/07/2020 286.20 287.60 274.00 274.00 2,393,185
08/07/2020 283.80 290.40 283.80 286.20 951,808
07/07/2020 295.40 295.60 287.40 290.60 1,447,079
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Strategic Minerals 0.42 13.07%
Melrose Industries 117.35 -0.76%
Xeros Technology Group 1.23 -0.20%
Gaming Realms 16.90 0.60%
Weir Group 1,079.00 2.96%
Tricorn Group 7.75 10.71%
IMI 962.00 2.61%
Renold 10.75 -4.44%
Bodycote 614.50 0.33%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z