livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
30/06/2025 326.60 326.60 320.60 321.20 1,083,817
27/06/2025 319.00 325.20 318.80 324.20 915,246
26/06/2025 314.40 319.07 314.40 318.80 929,639
25/06/2025 313.00 319.00 313.00 314.60 1,406,640
24/06/2025 318.80 324.80 317.80 318.40 1,427,808
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 3.39%
Surface Transforms 0.98 2.63%
Melrose Industries 530.80 -0.97%
Severfield 37.60 4.44%
IMI 2,094.00 -1.04%
Weir Group 2,490.00 -1.03%
Renold 80.20 -0.50%
MS International 1,200.00 -11.76%
Trifast 71.00 1.43%
Bodycote 584.50 -1.68%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z