livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
26/02/2021 358.00 361.80 353.80 356.80 3,182,454
25/02/2021 352.00 366.20 352.00 359.80 2,625,235
24/02/2021 343.60 356.20 343.60 356.20 2,289,160
23/02/2021 356.40 356.60 348.40 349.80 1,966,473
22/02/2021 345.60 351.20 344.20 349.20 1,159,358
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 165.90 -3.12%
Strategic Minerals 0.52 9.94%
Inspirit Energy Holdings 0.08 0.00%
IMI 1,309.00 -2.02%
Weir Group 1,982.00 -2.65%
Severfield 75.80 5.28%
TP Group 6.30 -1.56%
Surface Transforms 65.50 -5.07%
Spirax-Sarco Engineering 10,710.00 -1.88%
Hill & Smith Holdings 1,272.00 -2.15%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z