livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
24/05/2019 297.70 297.70 294.20 295.50 1,980,672
23/05/2019 299.20 299.50 293.70 293.70 1,848,953
22/05/2019 298.50 304.40 297.80 302.20 3,103,595
21/05/2019 295.20 301.60 294.50 299.40 2,091,665
20/05/2019 290.00 294.40 289.70 292.90 2,065,648
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -18.75%
Melrose Industries 169.15 1.44%
Strategic Minerals 1.75 12.90%
Weir Group 1,532.00 0.79%
IMI 928.40 -0.04%
Spirax-Sarco Engineering 8,870.00 1.66%
Bodycote 782.00 0.97%
Renold 29.00 -0.85%
Xeros Technology Group 7.49 -2.22%
TP Group 7.13 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices