livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
18/09/2019 327.40 327.40 320.00 321.30 1,760,805
17/09/2019 322.50 324.20 320.80 323.30 2,561,782
16/09/2019 320.00 330.70 320.00 324.20 2,454,287
13/09/2019 315.90 322.00 314.70 321.90 1,976,264
12/09/2019 319.90 321.50 315.00 317.80 1,474,815
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 204.30 -0.34%
Strategic Minerals 0.82 -8.67%
Weir Group 1,508.00 -3.30%
Severfield 71.00 0.00%
TP Group 6.70 -2.19%
IMI 1,001.50 -1.43%
Somero Enterprises Inc. (DI) 200.00 1.01%
Inspirit Energy Holdings 0.03 0.00%
Bodycote 743.00 0.13%
Spirax-Sarco Engineering 8,065.00 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices