livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotork - (ROR) share price history


Rotork share priceROR share price tradesROR Fundamentals watchlistADD to watchlist
Rotork - (ROR) share price history
Date Open High Low Close Volume
30/06/2025 326.60 326.60 320.60 321.20 1,083,817
27/06/2025 319.00 325.20 318.80 324.20 915,246
26/06/2025 314.40 319.07 314.40 318.80 929,639
25/06/2025 313.00 319.00 313.00 314.60 1,406,640
24/06/2025 318.80 324.80 317.80 318.40 1,427,808
23/06/2025 319.00 321.20 315.80 317.60 1,289,834
20/06/2025 327.40 327.40 319.20 319.20 2,701,737
19/06/2025 329.40 330.12 325.20 325.40 953,307
18/06/2025 331.00 334.40 330.52 332.00 1,275,830
17/06/2025 335.60 337.00 333.00 333.80 1,923,431
16/06/2025 327.00 336.20 327.00 336.20 4,246,131
13/06/2025 318.80 327.80 318.80 326.60 1,181,578
12/06/2025 323.00 327.80 323.00 327.00 1,218,672
11/06/2025 327.20 329.00 325.80 327.00 1,614,682
10/06/2025 328.00 330.00 326.40 326.40 1,648,098
09/06/2025 321.20 328.20 320.34 328.20 2,022,496
06/06/2025 319.00 322.00 319.00 321.40 1,496,586
05/06/2025 320.80 324.20 319.40 320.20 2,091,177
04/06/2025 319.40 325.20 318.37 321.40 2,747,724
03/06/2025 313.40 319.40 310.60 319.40 2,305,862
02/06/2025 311.20 313.60 309.60 311.00 1,603,936
30/05/2025 313.00 318.00 313.00 314.60 1,666,745
29/05/2025 315.00 319.60 313.00 313.60 1,266,751
28/05/2025 310.20 315.00 310.20 313.40 1,610,462
27/05/2025 308.60 312.20 307.60 310.60 1,681,053
23/05/2025 302.00 311.20 301.00 306.40 1,132,812
22/05/2025 305.00 310.20 305.00 308.80 987,952
21/05/2025 313.80 313.80 309.63 310.60 792,101
20/05/2025 305.40 316.60 305.40 313.40 855,976
19/05/2025 310.20 313.40 308.91 312.80 745,221

Rotork - (ROR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z