livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotork - (ROR) share price history


Rotork share priceROR share price tradesROR Fundamentals watchlistADD to watchlist
Rotork - (ROR) share price history
Date Open High Low Close Volume
15/03/2024 322.60 333.40 322.60 329.20 2,897,758
14/03/2024 323.60 325.20 322.00 324.40 1,235,021
13/03/2024 330.00 330.00 319.27 323.80 2,086,794
12/03/2024 326.60 326.60 321.20 324.20 1,205,696
11/03/2024 324.60 325.60 321.60 324.40 989,092
08/03/2024 325.80 326.00 320.00 324.20 739,029
07/03/2024 322.00 326.20 322.00 323.60 692,102
06/03/2024 313.80 327.40 308.20 325.80 2,440,491
05/03/2024 318.60 336.40 314.20 327.80 1,777,447
04/03/2024 311.80 316.20 309.40 316.20 1,459,670
01/03/2024 312.40 312.40 307.00 310.80 1,431,420
29/02/2024 310.80 311.80 306.40 308.40 2,935,995
28/02/2024 316.00 316.00 308.60 309.20 717,089
27/02/2024 319.40 319.40 312.40 314.60 725,349
26/02/2024 308.20 315.00 308.20 313.40 880,111
23/02/2024 319.60 319.60 314.40 314.40 1,146,302
22/02/2024 323.40 323.40 315.60 318.20 982,631
21/02/2024 317.60 318.00 315.60 316.00 731,873
20/02/2024 320.00 321.00 315.60 317.60 678,845
19/02/2024 320.40 320.60 317.80 320.00 550,746
16/02/2024 317.20 321.20 317.20 321.20 736,648
15/02/2024 318.00 320.00 315.20 316.20 585,089
14/02/2024 307.20 316.60 307.20 315.40 806,492
13/02/2024 314.40 315.60 307.40 311.80 572,561
12/02/2024 315.00 319.60 315.00 316.60 867,108
09/02/2024 319.00 319.80 316.20 316.80 462,744
08/02/2024 323.20 323.20 318.00 318.20 671,392
07/02/2024 314.20 317.20 312.40 317.20 712,707
06/02/2024 305.40 315.60 305.40 315.00 502,715
05/02/2024 312.20 319.20 310.40 310.40 636,096

Rotork - (ROR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z