livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotork - (ROR) share price history


Rotork share priceROR share price tradesROR Fundamentals watchlistADD to watchlist
Rotork - (ROR) share price history
Date Open High Low Close Volume
16/04/2021 365.80 365.80 354.80 360.00 1,411,591
15/04/2021 363.00 363.00 355.80 356.40 677,611
14/04/2021 367.20 367.20 353.78 355.00 1,739,000
13/04/2021 347.80 360.20 347.80 357.00 1,041,615
12/04/2021 353.80 365.40 353.80 357.40 1,134,540
09/04/2021 373.40 373.40 359.40 362.40 1,114,726
08/04/2021 357.00 365.40 357.00 364.40 810,234
07/04/2021 362.00 367.40 362.00 364.80 837,195
06/04/2021 367.80 370.40 364.40 365.60 1,042,429
01/04/2021 358.20 366.20 357.00 364.20 1,232,960
31/03/2021 350.60 361.33 350.60 356.60 1,203,710
30/03/2021 351.20 361.20 351.20 360.00 598,107
29/03/2021 369.40 369.40 357.40 357.40 824,550
26/03/2021 366.60 366.60 358.80 362.40 1,742,271
25/03/2021 370.00 370.00 358.20 361.40 1,336,555
24/03/2021 353.60 362.20 353.60 362.20 963,764
23/03/2021 366.20 366.20 355.80 358.60 1,016,736
22/03/2021 355.80 361.00 352.20 358.80 1,101,926
19/03/2021 365.80 365.80 354.80 354.80 3,482,595
18/03/2021 367.60 372.80 363.40 367.20 1,463,670
17/03/2021 366.40 370.00 365.60 366.20 1,683,120
16/03/2021 377.80 378.20 369.20 371.00 1,242,085
15/03/2021 378.20 378.48 371.80 372.40 1,628,056
12/03/2021 367.00 375.20 366.20 375.20 1,026,815
11/03/2021 381.40 381.40 373.00 376.60 1,823,528
10/03/2021 367.00 379.00 367.00 370.80 1,882,624
09/03/2021 371.80 376.00 361.40 376.00 1,770,374
08/03/2021 367.00 369.20 357.40 363.60 1,567,417
05/03/2021 367.20 371.60 364.60 365.20 2,116,794
04/03/2021 370.60 374.80 366.40 367.40 3,866,637

Rotork - (ROR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z