livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotork - (ROR) share price history


Rotork share priceROR share price tradesROR Fundamentals watchlistADD to watchlist
Rotork - (ROR) share price history
Date Open High Low Close Volume
21/09/2021 364.60 364.60 357.60 360.60 1,268,796
20/09/2021 358.40 363.82 353.20 355.60 4,185,250
17/09/2021 366.00 368.00 364.05 367.40 3,721,687
16/09/2021 361.40 366.40 359.80 364.20 1,320,684
15/09/2021 358.60 363.40 358.20 360.40 1,240,387
14/09/2021 354.60 362.20 353.40 360.40 1,603,416
13/09/2021 355.60 357.20 354.20 354.60 1,169,630
10/09/2021 353.00 357.80 353.00 354.80 1,678,151
09/09/2021 347.60 354.40 347.00 353.20 2,044,622
08/09/2021 355.00 355.80 349.80 350.00 2,413,244
07/09/2021 360.00 360.00 351.60 356.00 1,578,373
06/09/2021 342.40 350.20 342.40 350.20 1,678,933
03/09/2021 342.20 350.00 341.20 341.20 981,764
02/09/2021 330.00 346.20 330.00 344.40 1,740,171
01/09/2021 340.00 340.60 332.76 332.80 1,637,520
31/08/2021 325.60 338.80 322.85 333.60 1,953,787
27/08/2021 324.60 335.20 324.60 333.00 1,450,586
26/08/2021 325.20 334.40 325.20 334.40 3,605,521
25/08/2021 326.00 336.00 326.00 334.00 1,065,711
24/08/2021 338.80 338.80 330.20 334.40 860,264
23/08/2021 340.00 340.00 330.00 330.80 856,699
20/08/2021 326.40 332.60 324.40 329.40 1,076,147
19/08/2021 334.40 335.60 324.40 326.40 1,974,653
18/08/2021 337.00 340.00 336.00 338.80 792,206
17/08/2021 333.60 335.20 331.15 335.20 1,170,951
16/08/2021 334.00 336.40 331.40 334.20 591,638
13/08/2021 339.20 339.40 334.80 336.60 580,803
12/08/2021 335.60 337.80 334.80 336.00 702,275
11/08/2021 336.00 339.74 333.60 334.80 1,323,495
10/08/2021 330.40 337.05 330.20 335.80 1,440,004

Rotork - (ROR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z