livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
27/06/2025 850.00 855.00 844.00 855.00 201,274
26/06/2025 843.00 846.96 842.00 846.00 70,634
25/06/2025 850.00 856.00 843.00 843.00 131,260
24/06/2025 851.00 856.28 846.00 846.00 172,691
23/06/2025 852.00 852.00 846.00 846.00 150,381
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.35 -11.54%
Graphite Enterprise Trust 363.00 0.83%
Eastern European Trust 1.28 6.25%
Edinburgh Worldwide Inv Trust 172.40 0.58%
Baronsmead Venture Trust 49.45 0.00%
HICL Infrastructure 119.80 -0.17%
Powerhouse Energy Group 0.46 -1.09%
NextEnergy Solar Fund Limited Red 73.50 -0.41%
GCP Infrastructure Investments Ltd 73.30 0.83%
Templeton Emerging Markets Inv Trust 187.80 0.43%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z