livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
11/12/2018 720.00 736.00 718.00 736.00 65,635
10/12/2018 718.00 722.13 712.00 720.00 50,307
07/12/2018 720.00 726.00 716.00 716.00 58,201
06/12/2018 726.00 726.00 712.00 714.00 180,105
05/12/2018 740.00 740.00 732.00 732.00 130,610
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -1.95%
HICL Infrastructure Company Ltd 154.00 -0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.60 -0.22%
The Renewables Infrastructure Group Limited 110.20 0.18%
Woodford Patient Capital Trust 87.20 -0.91%
Scottish Mortgage Inv Trust 491.45 4.29%
International Public Partnerships Ltd. 150.40 -1.83%
Greencoat UK Wind 125.00 0.00%
VinaCapital Vietnam Opportunity Fund Ltd. 333.00 -0.60%
CVC Credit Partners European Opportunities Ltd GBP 110.50 -0.45%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices