livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
29/07/2021 903.50 909.00 902.00 908.00 70,255
28/07/2021 897.97 906.00 897.97 901.00 161,617
27/07/2021 892.00 899.00 888.00 899.00 144,557
26/07/2021 891.00 898.00 891.00 894.00 114,075
23/07/2021 894.00 897.00 891.00 893.00 50,247
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.65 -15.12%
Greencoat UK Wind 134.60 -0.59%
International Public Partnerships Ltd. 164.20 0.12%
HICL Infrastructure 171.20 0.82%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -1.24%
Target Healthcare Reit Ltd 122.80 0.82%
Templeton Emerging Markets Inv Trust 185.10 -0.29%
The Renewables Infrastructure Group Limited 131.80 0.15%
Jlen Environmental Assets Group Limited NPV 105.60 1.73%
Scottish Mortgage Inv Trust 1,336.00 1.56%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z