livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
22/03/2019 788.00 790.91 771.00 774.00 127,955
21/03/2019 794.00 796.00 784.08 794.00 55,957
20/03/2019 790.00 796.00 790.00 793.00 99,918
19/03/2019 790.50 795.52 782.00 794.00 46,125
18/03/2019 774.00 790.00 774.00 782.00 69,394
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices