livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
25/11/2020 858.00 858.00 835.68 840.00 134,388
24/11/2020 830.00 858.00 830.00 854.00 188,833
23/11/2020 846.00 867.39 842.00 852.00 222,524
20/11/2020 846.00 867.39 842.00 852.00 222,524
19/11/2020 846.02 860.00 842.00 858.00 935,657
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 130.00 0.62%
Powerhouse Energy Group 3.15 -2.78%
The Renewables Infrastructure Group Limited 127.00 -0.63%
HICL Infrastructure 171.40 0.82%
JPMorgan Emerging Markets Inv Trust 124.40 -0.64%
Scottish Mortgage Inv Trust 1,067.00 -1.20%
Fair Oaks Income Limited 2017 Shs NPV 0.62 6.96%
Foresight Solar Fund Limited 102.50 -0.49%
GCP Infrastructure Investments Ltd 110.40 -0.54%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.38%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z