livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
19/10/2018 720.00 724.00 714.00 724.00 60,760
18/10/2018 714.00 724.00 714.00 724.00 43,449
17/10/2018 724.00 731.20 716.00 718.00 88,234
16/10/2018 714.00 720.00 706.50 718.00 37,621
15/10/2018 706.00 714.00 703.00 714.00 35,206
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 10.87%
John Laing Environmental Assets Group Limited 103.50 0.00%
HICL Infrastructure Company Ltd 154.20 -0.39%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.54 0.00%
Woodford Patient Capital Trust 84.50 0.36%
Scottish Mortgage Inv Trust 483.20 -0.61%
The Renewables Infrastructure Group Limited 113.40 0.71%
Foresight Solar Fund Limited 110.50 0.91%
FastForward Innovations Limited 11.00 0.00%
Greencoat UK Wind 129.60 0.15%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices