livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
17/07/2025 887.41 896.00 884.00 887.00 156,642
16/07/2025 885.50 891.00 881.45 886.00 247,878
15/07/2025 885.00 885.00 885.00 885.00 13,625
14/07/2025 885.00 885.00 885.00 885.00 3,833
11/07/2025 881.00 885.00 881.00 883.00 111,531
10/07/2025 883.00 883.00 883.00 883.00 14,690
09/07/2025 875.00 875.00 875.00 875.00 380
08/07/2025 874.00 874.00 874.00 874.00 100,000
07/07/2025 876.00 879.00 868.00 870.00 186,809
04/07/2025 876.00 881.03 869.51 872.00 121,142
03/07/2025 860.00 880.12 855.00 879.00 295,543
02/07/2025 856.00 860.00 848.00 852.00 311,787
01/07/2025 853.00 858.00 849.00 858.00 102,875
30/06/2025 853.00 857.00 850.00 854.00 131,866
27/06/2025 850.00 855.00 844.00 855.00 201,274
26/06/2025 843.00 846.96 842.00 846.00 70,634
25/06/2025 850.00 856.00 843.00 843.00 131,260
24/06/2025 851.00 856.28 846.00 846.00 172,691
23/06/2025 852.00 852.00 846.00 846.00 150,381
20/06/2025 851.00 858.00 849.00 849.50 244,234
19/06/2025 856.96 860.00 850.00 850.00 170,071
18/06/2025 856.00 856.00 856.00 856.00 16,122
17/06/2025 8.60 8.64 8.58 8.59 163,851
16/06/2025 8.63 8.68 8.60 8.66 121,201
13/06/2025 8.60 8.66 8.60 8.61 115,332
12/06/2025 865.00 871.00 863.00 868.00 111,394
11/06/2025 864.00 869.00 862.20 866.00 251,883
10/06/2025 863.00 867.00 859.00 866.00 279,746
09/06/2025 863.00 866.00 858.00 860.00 81,746
06/06/2025 857.50 864.00 854.00 864.00 101,053

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z