livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
30/11/2021 875.00 882.00 870.00 870.00 165,955
29/11/2021 887.90 893.00 885.38 889.00 160,250
26/11/2021 880.00 893.00 873.00 873.00 204,576
25/11/2021 898.27 910.00 898.26 906.00 68,410
24/11/2021 913.70 919.00 906.00 912.00 103,517
23/11/2021 906.88 916.00 902.79 911.00 171,883
22/11/2021 915.00 920.00 907.68 918.00 126,523
19/11/2021 918.02 919.00 910.00 912.00 68,083
18/11/2021 913.00 921.00 912.00 916.00 113,893
17/11/2021 917.00 920.60 911.00 911.00 82,787
16/11/2021 920.60 926.00 916.75 921.00 95,212
15/11/2021 925.12 925.12 918.00 924.00 105,606
12/11/2021 921.10 924.00 918.00 918.00 89,007
11/11/2021 917.00 929.00 917.00 927.00 98,181
10/11/2021 909.00 921.00 909.00 913.00 97,996
09/11/2021 916.90 919.00 905.00 905.00 127,016
08/11/2021 920.46 924.00 914.00 914.00 159,114
05/11/2021 912.75 929.00 912.75 920.00 127,171
04/11/2021 911.00 922.00 906.60 915.00 147,222
03/11/2021 904.79 909.00 901.00 908.00 163,765
02/11/2021 908.00 910.50 901.50 905.00 135,855
01/11/2021 899.94 912.00 894.80 906.00 188,707
29/10/2021 893.20 901.00 890.11 896.00 69,924
28/10/2021 898.50 901.00 889.61 895.00 134,807
27/10/2021 894.50 902.00 891.00 900.00 130,617
26/10/2021 886.10 900.00 885.54 900.00 118,185
25/10/2021 895.83 895.83 883.00 891.00 227,645
22/10/2021 886.79 890.60 884.80 889.00 86,516
21/10/2021 890.20 890.20 884.10 885.00 111,209
20/10/2021 883.60 893.00 883.60 890.00 131,580

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z