livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
16/08/2019 804.00 820.00 804.00 812.00 69,847
15/08/2019 800.00 820.00 790.64 804.00 40,547
14/08/2019 836.00 836.00 808.00 810.00 23,272
13/08/2019 826.20 834.00 826.12 832.00 32,807
12/08/2019 828.00 838.00 828.00 832.00 20,871
09/08/2019 824.00 834.20 814.00 830.00 31,297
08/08/2019 810.00 823.50 810.00 822.00 69,887
07/08/2019 814.00 822.00 804.00 804.00 55,792
06/08/2019 814.00 822.00 806.96 820.00 35,207
05/08/2019 816.00 816.00 806.14 808.00 39,045
02/08/2019 830.00 837.46 824.00 824.00 49,828
01/08/2019 840.00 840.30 834.00 840.00 35,730
31/07/2019 850.00 853.71 840.00 846.00 21,212
30/07/2019 852.00 854.00 841.00 844.00 32,252
29/07/2019 848.00 851.40 842.00 850.00 47,858
26/07/2019 842.00 850.00 842.00 846.00 30,162
25/07/2019 847.70 850.00 844.00 846.00 82,964
24/07/2019 846.00 852.00 842.08 846.00 25,291
23/07/2019 852.00 853.00 848.00 852.00 26,026
22/07/2019 848.00 856.00 848.00 850.00 27,527
19/07/2019 848.00 856.00 848.00 856.00 50,113
18/07/2019 842.00 848.00 841.10 848.00 30,989
15/07/2019 844.00 852.75 844.00 850.00 25,651
12/07/2019 856.00 856.00 554.50 854.00 39,854
11/07/2019 847.00 854.50 847.00 851.00 28,521
09/07/2019 846.00 853.40 846.00 851.00 20,008
05/07/2019 852.00 858.00 852.00 854.00 18,494
04/07/2019 850.00 860.00 850.00 850.00 118,229
03/07/2019 860.00 862.00 854.00 854.00 44,114
02/07/2019 850.00 860.00 850.00 850.00 55,555

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices