livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
12/12/2019 858.00 870.00 856.00 870.00 136,115
11/12/2019 860.00 866.00 846.00 866.00 70,652
10/12/2019 864.40 865.00 848.00 862.00 45,768
09/12/2019 858.00 862.00 852.00 861.00 42,023
06/12/2019 852.00 860.00 846.00 860.00 61,717
05/12/2019 850.00 852.00 847.19 852.00 47,395
04/12/2019 848.00 850.00 846.00 850.00 44,800
03/12/2019 852.00 856.00 834.00 842.00 41,171
02/12/2019 860.00 862.00 852.00 854.00 35,480
29/11/2019 856.00 860.00 854.00 857.00 42,437
28/11/2019 858.00 860.00 852.24 857.00 21,797
27/11/2019 858.00 866.00 840.36 855.00 97,635
26/11/2019 846.60 858.00 844.00 853.00 76,194
25/11/2019 846.00 847.56 844.00 844.00 52,742
22/11/2019 842.00 846.80 842.00 845.00 88,905
21/11/2019 836.00 841.60 831.15 839.00 82,372
20/11/2019 850.00 851.00 844.00 850.00 62,257
19/11/2019 856.79 858.00 850.66 854.00 51,825
18/11/2019 854.00 855.04 850.00 854.00 76,975
15/11/2019 852.00 854.40 846.00 851.00 76,271
14/11/2019 846.00 856.00 844.00 850.00 134,668
13/11/2019 850.00 857.20 846.00 854.00 85,728
12/11/2019 863.90 863.90 852.00 860.00 85,902
11/11/2019 858.00 861.93 852.08 856.00 157,896
08/11/2019 872.00 872.00 860.08 866.00 40,796
07/11/2019 870.00 878.00 866.00 866.00 44,463
06/11/2019 866.00 870.00 862.00 862.00 60,790
05/11/2019 868.00 870.00 854.80 862.00 70,581
04/11/2019 858.00 868.00 855.44 866.00 44,014
01/11/2019 858.00 858.00 850.00 850.00 23,071

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices