livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
04/07/2025 432.73 434.00 426.50 426.50 304,795
03/07/2025 428.00 435.18 423.93 434.00 572,831
02/07/2025 419.00 428.50 418.50 427.00 1,042,974
01/07/2025 424.50 425.00 416.50 419.50 1,289,018
30/06/2025 425.50 428.50 423.37 424.00 594,881
More Allianz Technology Trust History
Latest Allianz Technology Trust share news
More Allianz Technology Trust ATT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Allianz Technology Trust Share chat - Message board.

Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z