livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
22/10/2021 309.52 314.00 308.44 313.00 1,236,841
21/10/2021 307.00 313.00 304.75 313.00 1,417,176
20/10/2021 309.92 314.93 308.00 310.00 701,922
19/10/2021 311.00 313.50 306.50 312.00 908,900
18/10/2021 308.50 309.50 304.50 308.50 555,587
More Allianz Technology Trust History
Latest Allianz Technology Trust share news
More Allianz Technology Trust ATT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
Fair Oaks Income Limited 2017 Shs NPV 0.68 0.00%
View all sectors »
Allianz Technology Trust Share chat - Message board.

Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z