livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
06/12/2019 1,592.00 1,634.00 1,592.00 1,622.00 41,201
05/12/2019 1,602.00 1,608.68 1,590.00 1,606.00 21,832
04/12/2019 1,592.00 1,630.00 1,592.00 1,606.00 47,919
03/12/2019 1,649.13 1,662.00 1,590.00 1,600.00 52,421
02/12/2019 1,656.00 1,675.90 1,626.37 1,640.00 57,108
More Allianz Technology Trust History
Latest Allianz Technology Trust share news
More Allianz Technology Trust ATT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.17%
Starwood European Real Estate Finance Ltd 101.00 -0.98%
Witan Inv Trust 218.00 0.44%
HGCapital Trust 252.00 0.60%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
SQN Asset Finance Income Fund Limited 82.60 0.98%
Burford Capital 796.50 -0.87%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
CQS New City High Yield Fund Limited 58.00 -1.02%
Edinburgh Worldwide Inv Trust 193.00 -0.23%
View all sectors »
Allianz Technology Trust Share chat - Message board.

Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices