livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
14/11/2019 1,622.00 1,635.14 1,607.46 1,610.00 45,061
13/11/2019 1,608.00 1,623.36 1,590.00 1,610.00 21,791
12/11/2019 1,608.47 1,624.00 1,594.98 1,624.00 44,889
11/11/2019 1,602.00 1,604.00 1,576.00 1,580.00 60,704
08/11/2019 1,580.00 1,619.38 1,556.05 1,586.00 54,086
07/11/2019 1,596.00 1,604.00 1,582.00 1,596.00 36,244
06/11/2019 1,612.00 1,632.48 1,580.00 1,588.00 36,750
05/11/2019 1,610.00 1,626.24 1,592.00 1,598.00 45,606
04/11/2019 1,592.00 1,613.20 1,580.00 1,592.00 47,001
01/11/2019 1,580.00 1,586.56 1,556.00 1,556.00 35,183
31/10/2019 1,574.00 1,578.00 1,544.00 1,568.00 55,031
30/10/2019 1,546.00 1,559.20 1,538.00 1,544.00 40,481
29/10/2019 1,560.00 1,581.95 1,536.00 1,552.00 166,481
28/10/2019 1,520.00 1,560.94 1,496.94 1,546.00 154,536
25/10/2019 1,490.00 1,500.00 1,461.22 1,498.00 65,261
24/10/2019 1,460.00 1,477.29 1,445.06 1,476.00 79,795
23/10/2019 1,476.00 1,476.00 1,440.00 1,440.00 48,110
22/10/2019 1,446.00 1,486.00 1,442.00 1,464.00 59,490
21/10/2019 1,484.00 1,556.51 1,440.00 1,454.00 110,950
18/10/2019 1,482.00 1,500.20 1,452.50 1,474.00 64,720
17/10/2019 1,520.00 1,520.57 1,480.00 1,484.00 113,373
16/10/2019 1,510.00 1,530.00 1,488.38 1,503.00 75,449
15/10/2019 1,548.00 1,560.00 1,482.00 1,526.00 231,817
14/10/2019 1,578.00 1,578.00 1,539.72 1,540.00 51,309
11/10/2019 1,574.00 1,577.08 1,540.00 1,540.00 63,310
10/10/2019 1,576.00 1,588.80 1,553.80 1,576.00 83,282
09/10/2019 1,570.00 1,580.00 1,549.56 1,570.00 48,388
08/10/2019 1,570.00 1,580.26 1,556.70 1,560.00 75,089
07/10/2019 1,582.00 1,582.00 1,544.18 1,580.00 59,549
04/10/2019 1,542.00 1,572.00 1,533.52 1,572.00 86,008

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices