livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
27/03/2024 356.50 359.00 347.50 347.50 860,152
26/03/2024 350.00 356.35 350.00 353.50 758,191
25/03/2024 353.00 357.00 350.00 352.00 1,021,898
22/03/2024 357.88 358.50 351.00 355.50 832,179
21/03/2024 350.00 356.50 347.00 356.50 1,118,315
20/03/2024 339.96 345.00 339.96 342.50 672,628
19/03/2024 346.00 346.00 338.00 340.00 1,147,566
18/03/2024 342.00 346.50 340.50 343.50 984,600
15/03/2024 347.50 349.00 338.50 342.00 1,217,731
14/03/2024 347.00 350.00 344.73 347.50 836,212
13/03/2024 347.25 350.50 345.00 347.00 1,242,023
12/03/2024 346.34 353.50 343.00 345.00 1,579,503
11/03/2024 355.00 357.00 344.50 344.50 1,711,076
08/03/2024 355.00 359.50 350.50 358.00 769,344
07/03/2024 355.00 355.00 349.50 355.00 612,587
06/03/2024 348.75 354.06 348.32 351.00 1,530,446
05/03/2024 358.00 358.00 346.47 348.00 1,146,500
04/03/2024 353.45 358.50 349.00 357.50 1,139,320
01/03/2024 342.00 354.00 342.00 353.50 796,925
29/02/2024 346.00 346.00 342.77 343.50 666,406
28/02/2024 346.00 346.45 340.00 343.00 715,229
27/02/2024 341.35 345.00 337.50 344.50 768,702
26/02/2024 338.50 343.00 335.50 343.00 1,110,054
23/02/2024 340.12 341.50 335.00 338.00 685,200
22/02/2024 330.00 340.00 328.50 336.50 1,209,480
21/02/2024 333.00 333.00 323.50 325.00 918,780
20/02/2024 338.00 338.00 326.50 330.00 1,145,998
19/02/2024 341.26 344.00 333.17 337.00 600,473
16/02/2024 333.50 344.00 333.50 338.50 744,365
15/02/2024 334.50 339.50 333.49 339.50 1,839,601

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z