livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
11/08/2020 2,375.00 2,415.00 2,321.50 2,360.00 161,071
10/08/2020 2,485.50 2,485.50 2,335.75 2,365.00 115,701
07/08/2020 2,440.00 2,473.70 2,415.40 2,440.00 100,793
06/08/2020 2,440.00 2,462.06 2,417.25 2,435.00 84,384
05/08/2020 2,455.00 2,465.00 2,415.00 2,440.00 95,975
04/08/2020 2,445.00 2,445.00 2,399.66 2,430.00 53,130
03/08/2020 2,347.00 2,430.00 2,335.00 2,415.00 112,280
31/07/2020 2,360.00 2,390.00 2,315.00 2,330.00 116,822
30/07/2020 2,334.62 2,345.00 2,273.75 2,315.00 108,478
29/07/2020 2,290.00 2,370.00 2,268.33 2,370.00 99,477
28/07/2020 2,348.33 2,370.00 2,315.00 2,315.00 85,494
27/07/2020 2,342.00 2,342.00 2,305.00 2,305.00 114,930
24/07/2020 2,350.00 2,352.50 2,275.00 2,310.00 148,393
23/07/2020 2,405.00 2,450.00 2,389.45 2,395.00 79,667
22/07/2020 2,440.00 2,485.00 2,380.00 2,385.00 92,218
21/07/2020 2,440.00 2,470.00 2,399.60 2,415.00 134,410
20/07/2020 2,365.00 2,410.00 2,329.50 2,410.00 100,855
17/07/2020 2,300.00 2,372.68 2,300.00 2,345.00 74,976
16/07/2020 2,350.00 2,382.00 2,315.00 2,315.00 98,117
15/07/2020 2,430.00 2,430.00 2,350.86 2,360.00 128,851
14/07/2020 2,450.00 2,450.00 2,286.00 2,325.00 280,245
13/07/2020 2,460.00 2,480.00 2,400.00 2,450.00 172,487
10/07/2020 2,350.00 2,430.00 2,350.00 2,385.00 163,366
09/07/2020 2,420.00 2,420.00 2,361.69 2,365.00 133,936
08/07/2020 2,345.00 2,375.00 2,340.00 2,350.00 111,478
07/07/2020 2,390.00 2,395.40 2,340.00 2,350.00 184,878
06/07/2020 2,375.00 2,410.00 2,340.00 2,410.00 110,551
03/07/2020 2,310.00 2,355.00 2,310.00 2,340.00 114,729
02/07/2020 2,310.00 2,345.00 2,260.00 2,310.00 122,480
01/07/2020 2,300.00 2,310.00 2,250.00 2,290.00 113,555

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z