livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
14/02/2024 331.00 336.00 331.00 333.00 823,583
13/02/2024 336.57 339.50 324.37 331.00 1,333,414
12/02/2024 337.50 340.00 333.50 340.00 1,599,635
09/02/2024 328.56 335.50 327.00 335.50 6,964,682
08/02/2024 328.20 332.00 326.50 327.50 3,093,622
07/02/2024 327.80 329.46 326.00 326.50 2,310,124
06/02/2024 333.17 335.00 326.00 329.50 1,476,861
05/02/2024 327.50 333.13 320.50 327.50 1,145,514
02/02/2024 316.50 328.00 316.50 327.50 1,282,427
01/02/2024 317.58 320.50 314.30 317.00 355,371
31/01/2024 323.63 327.00 315.50 319.00 1,060,893
30/01/2024 326.30 328.00 321.79 325.00 577,158
29/01/2024 327.50 327.50 320.00 322.50 515,766
26/01/2024 325.00 328.00 319.26 321.00 1,318,155
25/01/2024 326.00 327.50 321.20 327.50 356,058
24/01/2024 321.04 326.00 319.00 324.00 1,006,547
23/01/2024 320.29 322.00 313.50 322.00 1,375,695
22/01/2024 312.50 321.50 312.50 319.00 3,665,318
19/01/2024 315.00 315.00 310.00 312.00 678,058
18/01/2024 311.00 311.00 299.50 311.00 2,534,848
17/01/2024 303.25 307.00 299.00 301.00 613,372
16/01/2024 299.11 307.00 297.35 307.00 1,028,403
15/01/2024 302.80 304.00 298.00 304.00 455,775
12/01/2024 297.23 303.00 296.68 301.00 386,742
11/01/2024 297.00 303.00 297.00 297.50 745,355
10/01/2024 293.15 301.50 292.98 301.50 786,939
09/01/2024 290.67 296.50 289.10 296.00 426,797
08/01/2024 287.28 293.50 283.50 290.50 504,196
05/01/2024 291.00 292.50 285.75 287.50 379,751
04/01/2024 291.50 297.00 287.00 291.50 981,980

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z