livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
20/05/2020 2,095.00 2,111.72 2,043.44 2,090.00 118,933
19/05/2020 2,137.33 2,143.83 2,061.53 2,095.00 133,828
18/05/2020 2,105.00 2,123.63 2,036.52 2,075.00 197,035
15/05/2020 1,964.00 2,040.20 1,964.00 2,010.00 140,546
14/05/2020 1,970.00 2,005.00 1,903.60 1,942.00 226,156
13/05/2020 2,030.00 2,048.28 1,976.00 2,022.03 276,042
12/05/2020 2,010.00 2,060.94 2,010.00 2,050.00 186,736
11/05/2020 1,962.00 2,050.00 1,935.34 2,010.00 229,597
07/05/2020 1,916.00 1,958.00 1,882.00 1,942.00 126,467
06/05/2020 1,920.00 1,929.42 1,842.00 1,880.00 91,839
05/05/2020 1,840.00 1,890.60 1,832.75 1,868.00 161,232
04/05/2020 1,802.00 1,848.05 1,782.00 1,816.00 115,088
01/05/2020 1,860.00 1,860.00 1,802.00 1,830.00 112,587
30/04/2020 1,874.00 1,956.00 1,870.00 1,870.00 123,366
29/04/2020 1,914.22 1,932.00 1,871.20 1,884.00 176,829
28/04/2020 1,909.96 1,934.62 1,855.13 1,886.00 140,574
27/04/2020 1,924.00 1,931.50 1,880.00 1,890.00 269,096
24/04/2020 1,906.80 1,906.80 1,834.70 1,888.00 571,487
23/04/2020 1,886.00 1,920.00 1,866.77 1,900.00 190,820
22/04/2020 1,804.01 1,871.00 1,804.01 1,866.00 143,316
21/04/2020 1,862.86 1,880.00 1,768.00 1,805.00 136,879
20/04/2020 1,861.00 1,884.00 1,818.00 1,870.00 155,187
17/04/2020 1,820.60 1,886.00 1,810.00 1,828.00 122,607
16/04/2020 1,730.40 1,784.21 1,722.76 1,764.00 132,841
15/04/2020 1,798.64 1,833.20 1,722.00 1,760.00 103,677
14/04/2020 1,822.00 1,836.23 1,737.60 1,794.00 222,863
09/04/2020 1,788.32 1,814.00 1,722.00 1,764.00 102,598
08/04/2020 1,700.00 1,761.64 1,688.24 1,730.00 129,562
06/04/2020 1,698.80 1,700.00 1,638.78 1,668.00 122,966
03/04/2020 1,565.80 1,606.00 1,552.00 1,602.00 72,395

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z