livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
27/11/2020 797.00 798.50 788.50 798.50 1,151,473
26/11/2020 819.00 819.00 791.00 798.00 473,920
25/11/2020 807.50 812.00 797.50 802.00 619,227
24/11/2020 820.50 821.50 800.00 802.00 865,693
23/11/2020 819.50 820.01 813.00 814.50 1,436,849
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.41 0.00%
Tissue Regenix Group 0.53 2.94%
Cluff Natural Resources 1.40 25.00%
Blue Star Capital 0.18 -2.70%
Non-Standard Finance 3.14 -3.83%
Man Group 116.50 -2.71%
Plutus PowerGen 0.04 4.17%
All Active Asset Capital Limited NPV (DI) 8.70 1.16%
3i Group 1,076.00 0.51%
IP Group 87.00 -0.57%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z