livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
17/10/2018 611.00 614.00 592.50 596.50 1,518,832
16/10/2018 606.50 614.00 589.50 610.00 1,558,827
15/10/2018 589.00 630.99 589.00 600.50 1,707,871
12/10/2018 603.00 610.50 599.00 600.00 1,494,641
11/10/2018 598.00 604.83 583.00 599.50 2,378,596
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 143.60 2.13%
Reabold Resources 0.83 3.13%
TP ICAP 274.00 -0.65%
Metal Tiger 2.20 -2.22%
Jupiter Fund Management 342.00 -1.78%
Hargreaves Lansdown 1,852.00 1.45%
Coats Group 74.00 1.09%
Investec 486.80 0.52%
3i Group 861.20 -0.21%
London Stock Exchange Group 4,275.00 1.86%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices