livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
16/11/2018 589.00 602.65 588.45 594.50 931,224
15/11/2018 602.50 616.00 580.00 588.50 1,775,796
14/11/2018 603.00 612.00 594.50 602.50 1,583,132
13/11/2018 598.50 611.00 598.50 602.00 1,297,000
12/11/2018 617.50 618.50 597.00 597.00 1,368,285
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices