livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
03/03/2021 792.50 811.50 792.50 797.50 876,186
02/03/2021 784.50 797.00 783.50 789.50 673,679
01/03/2021 786.50 794.50 780.50 785.50 458,907
26/02/2021 789.50 791.50 778.13 779.00 926,104
25/02/2021 795.50 800.00 784.50 789.50 752,096
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 -7.14%
Tissue Regenix Group 0.72 -0.69%
Reabold Resources 0.56 0.90%
Blue Star Capital 0.18 -2.78%
Clear Leisure 2.45 2.08%
Non-Standard Finance 6.94 -9.87%
Marechale Capital 3.35 -32.32%
IP Group 122.80 0.99%
Mercia Technologies 30.00 7.14%
Man Group 162.85 3.63%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z