livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
08/04/2020 677.50 701.96 677.50 699.00 1,020,239
06/04/2020 678.50 688.00 672.50 678.00 734,469
03/04/2020 677.00 688.50 667.50 667.50 1,381,264
02/04/2020 699.00 699.00 663.00 667.00 1,006,799
01/04/2020 680.00 695.00 672.50 680.00 1,281,847
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.49 32.88%
Cluff Natural Resources 0.83 17.86%
Tissue Regenix Group 0.78 -3.13%
Coats Group 43.20 11.77%
Man Group 123.05 -2.15%
Investec 163.15 11.14%
Metal Tiger 1.10 2.33%
Polo Resources Ltd. (DI) 2.03 26.96%
Upland Resources Limited NPV 0.75 -3.23%
Provident Financial 176.90 16.00%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices