livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
10/05/2021 903.50 913.00 895.50 900.00 723,104
07/05/2021 903.50 913.50 903.50 911.50 452,351
06/05/2021 901.50 911.50 898.00 902.50 597,276
05/05/2021 903.50 909.77 895.50 900.00 704,489
04/05/2021 916.50 919.00 899.50 902.00 719,897
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.18 5.88%
Tissue Regenix Group 0.69 7.03%
Reabold Resources 0.69 -2.84%
Plutus PowerGen 0.04 0.00%
Metal Tiger 27.00 1.89%
Coats Group 60.00 -1.32%
Provident Financial 251.80 -2.48%
Upland Resources Limited NPV 0.83 -2.65%
Braveheart Investment Group 49.00 0.00%
Non-Standard Finance 5.96 -1.00%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z