livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
24/05/2019 533.60 545.00 527.90 543.60 1,173,434
23/05/2019 548.60 548.60 515.40 533.00 1,874,252
22/05/2019 497.00 546.60 492.10 534.20 3,873,534
21/05/2019 478.30 481.60 467.40 474.80 1,095,636
20/05/2019 483.40 484.80 476.50 478.10 727,635
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.78 3.33%
Clear Leisure 0.43 0.00%
Metal Tiger 1.20 2.13%
Man Group 149.25 0.67%
Investec 470.50 0.26%
Tungsten Corporation 39.55 1.41%
3i Group 1,059.00 1.10%
Anglo African Agriculture 0.40 0.00%
Upland Resources Limited (DI) 1.90 0.00%
Coats Group 79.15 0.06%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices