livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
22/09/2020 837.50 843.50 823.50 824.00 1,026,599
21/09/2020 857.50 862.50 828.50 831.00 700,355
18/09/2020 848.00 862.50 833.00 862.50 1,742,492
17/09/2020 808.00 850.00 795.50 837.00 2,889,638
16/09/2020 792.50 804.50 788.00 789.50 1,043,673
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -7.04%
Reabold Resources 0.58 4.55%
Cluff Natural Resources 1.23 4.26%
Man Group 117.35 -1.10%
Upland Resources Limited NPV 0.65 -3.70%
Origo Partners 0.18 0.00%
3i Group 921.40 -1.64%
Plutus PowerGen 0.07 0.00%
Non-Standard Finance 4.33 0.00%
Ashmore Group 352.60 -3.71%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z