livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
13/07/2020 842.00 845.97 823.50 830.50 453,922
10/07/2020 822.00 840.00 813.00 830.00 578,926
09/07/2020 854.50 863.00 832.00 837.50 611,119
08/07/2020 866.00 867.00 857.00 859.00 616,779
07/07/2020 871.50 873.47 850.00 862.50 719,110
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 6.06%
Reabold Resources 0.59 0.00%
Clear Leisure 0.22 -2.27%
Investec 175.20 2.13%
Man Group 129.85 0.19%
3i Group 844.20 2.30%
Ashmore Group 427.80 1.81%
Metal Tiger 26.00 0.00%
All Active Asset Capital Limited NPV (DI) 3.16 8.97%
International Personal Finance 64.50 7.32%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z