livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Group Holdings - (IGG) share price history


IG Group Holdings share priceIGG share price tradesIGG Fundamentals watchlistADD to watchlist
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
11/07/2025 1,099.00 1,099.00 1,072.00 1,079.00 300,298
10/07/2025 1,080.00 1,087.00 1,069.00 1,075.00 274,610
09/07/2025 1,090.00 1,090.00 1,066.00 1,074.00 381,170
08/07/2025 1,079.00 1,084.00 1,073.00 1,079.00 404,007
07/07/2025 1,056.00 1,079.00 1,056.00 1,079.00 266,486
04/07/2025 1,062.00 1,065.00 1,052.00 1,059.00 315,148
03/07/2025 1,049.00 1,068.00 1,049.00 1,067.00 786,614
02/07/2025 1,072.00 1,076.62 1,033.00 1,050.00 956,095
01/07/2025 1,065.00 1,079.00 1,062.00 1,072.00 1,286,451
30/06/2025 1,073.00 1,074.00 1,062.00 1,064.00 514,155
27/06/2025 1,065.00 1,077.00 1,059.00 1,068.00 901,892
26/06/2025 1,059.00 1,068.00 1,059.00 1,064.00 526,210
25/06/2025 1,061.00 1,068.00 1,056.00 1,059.00 434,525
24/06/2025 1,054.00 1,078.00 1,054.00 1,060.00 471,562
23/06/2025 1,050.00 1,076.00 1,050.00 1,069.00 507,476
20/06/2025 1,050.00 1,064.58 1,049.00 1,054.00 2,500,555
19/06/2025 1,056.00 1,060.00 1,051.29 1,056.00 626,430
18/06/2025 1,063.00 1,067.00 1,056.00 1,062.00 517,522
17/06/2025 1,059.00 1,061.00 1,051.00 1,057.00 723,870
16/06/2025 1,065.00 1,069.40 1,057.00 1,064.00 397,020
13/06/2025 1,099.00 1,099.00 1,059.00 1,066.00 397,084
12/06/2025 1,076.00 1,090.00 1,069.40 1,076.00 433,019
11/06/2025 1,068.00 1,072.00 1,063.00 1,070.00 404,445
10/06/2025 1,078.00 1,082.00 1,068.00 1,068.00 536,471
09/06/2025 1,082.00 1,085.00 1,075.00 1,080.00 391,671
06/06/2025 1,060.00 1,084.00 1,060.00 1,076.00 479,406
05/06/2025 1,080.00 1,091.00 1,069.50 1,080.00 687,506
04/06/2025 1,090.00 1,099.51 1,057.00 1,077.00 1,307,619
03/06/2025 1,118.00 1,120.60 1,093.80 1,100.00 461,259
02/06/2025 1,123.00 1,133.20 1,115.00 1,118.00 436,096

IG Group Holdings - (IGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z