livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Group Holdings - (IGG) share price history


IG Group Holdings share priceIGG share price tradesIGG Fundamentals watchlistADD to watchlist
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
25/11/2021 771.50 773.00 757.50 762.00 622,671
24/11/2021 765.00 774.01 763.76 768.50 493,558
23/11/2021 764.50 769.00 759.00 762.00 577,610
22/11/2021 772.50 776.50 761.50 766.00 1,131,639
19/11/2021 773.00 775.50 762.50 768.00 1,313,751
18/11/2021 774.50 780.00 769.50 772.00 408,645
17/11/2021 785.50 789.50 763.50 773.00 2,776,149
16/11/2021 788.00 797.00 785.50 791.00 439,982
15/11/2021 785.00 797.50 784.00 793.00 627,458
12/11/2021 802.00 802.00 783.00 785.00 486,025
11/11/2021 780.50 804.00 780.50 794.00 468,386
10/11/2021 786.50 790.50 781.00 789.00 460,859
09/11/2021 800.00 800.00 783.00 783.00 672,963
08/11/2021 809.00 809.00 788.00 793.00 362,054
05/11/2021 780.00 796.00 780.00 790.00 496,830
04/11/2021 791.00 791.00 782.82 786.00 404,507
03/11/2021 782.50 783.39 773.00 782.50 860,346
02/11/2021 792.00 793.50 777.50 782.50 697,667
01/11/2021 790.00 797.50 789.92 791.50 548,596
29/10/2021 806.00 807.97 791.50 793.50 1,185,263
28/10/2021 831.50 831.50 809.47 813.00 430,382
27/10/2021 830.00 833.00 823.50 823.50 625,384
26/10/2021 822.00 833.50 814.50 831.00 709,209
25/10/2021 820.00 827.50 818.00 822.50 673,120
22/10/2021 823.00 828.00 815.50 819.50 466,788
21/10/2021 820.00 823.50 816.50 820.00 493,548
20/10/2021 832.50 832.50 819.50 820.00 428,030
19/10/2021 822.50 831.00 819.00 826.50 373,148
18/10/2021 817.50 854.41 815.50 819.00 641,843
15/10/2021 814.00 819.50 805.00 818.00 597,927

IG Group Holdings - (IGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z