livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Group Holdings - (IGG) share price history


IG Group Holdings share priceIGG share price tradesIGG Fundamentals watchlistADD to watchlist
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
15/02/2024 673.00 699.00 673.00 697.50 723,222
14/02/2024 697.50 697.50 685.00 688.00 468,595
13/02/2024 694.50 694.50 680.00 683.50 1,750,658
12/02/2024 692.00 701.00 685.00 687.50 810,949
09/02/2024 672.00 688.50 672.00 687.00 1,065,075
08/02/2024 675.00 680.00 671.00 672.50 1,641,434
07/02/2024 685.00 690.50 674.50 677.00 2,234,723
06/02/2024 682.00 692.00 681.50 684.00 2,334,909
05/02/2024 703.50 707.75 687.50 687.50 1,888,172
02/02/2024 712.00 712.00 699.21 699.50 1,276,153
01/02/2024 702.00 718.00 697.50 701.50 2,511,868
31/01/2024 698.50 719.50 694.50 713.50 2,232,348
30/01/2024 708.50 717.50 700.00 700.00 2,131,847
29/01/2024 717.00 720.49 704.50 709.50 1,707,180
26/01/2024 708.50 724.50 699.50 720.00 2,416,133
25/01/2024 700.00 726.00 687.62 716.00 4,295,874
24/01/2024 767.00 776.00 761.14 775.00 1,179,873
23/01/2024 778.50 781.50 758.50 758.50 1,401,230
22/01/2024 765.00 772.50 764.50 771.00 1,088,974
19/01/2024 773.50 773.50 762.00 762.00 846,955
18/01/2024 770.00 773.00 762.55 766.00 755,177
17/01/2024 765.00 771.50 760.50 767.50 903,491
16/01/2024 780.00 782.03 771.50 776.50 832,035
15/01/2024 779.50 782.50 773.50 775.50 521,894
12/01/2024 771.50 784.50 766.50 778.00 1,228,453
11/01/2024 766.00 773.00 763.00 767.00 1,084,287
10/01/2024 752.50 765.50 751.50 764.00 910,088
09/01/2024 768.00 768.00 756.00 758.00 1,754,860
08/01/2024 762.00 773.50 759.50 764.50 1,636,255
05/01/2024 760.50 760.50 744.50 751.50 796,443

IG Group Holdings - (IGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z