livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
25/11/2020 1,256.00 1,260.00 1,248.00 1,254.00 358,625
24/11/2020 1,258.00 1,258.00 1,246.00 1,248.00 433,501
23/11/2020 1,246.00 1,246.00 1,226.00 1,240.00 257,974
20/11/2020 1,246.00 1,246.00 1,226.00 1,240.00 257,974
19/11/2020 1,252.00 1,252.00 1,229.05 1,238.00 257,425
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 130.00 0.62%
Powerhouse Energy Group 3.15 -2.78%
The Renewables Infrastructure Group Limited 127.00 -0.63%
HICL Infrastructure 171.40 0.82%
JPMorgan Emerging Markets Inv Trust 124.40 -0.64%
Scottish Mortgage Inv Trust 1,067.00 -1.20%
Fair Oaks Income Limited 2017 Shs NPV 0.62 6.96%
Foresight Solar Fund Limited 102.50 -0.49%
GCP Infrastructure Investments Ltd 110.40 -0.54%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.38%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z