livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
26/02/2021 1,370.00 1,382.00 1,348.00 1,366.00 757,452
25/02/2021 1,410.00 1,413.23 1,390.29 1,396.00 618,045
24/02/2021 1,390.00 1,410.00 1,383.21 1,402.00 578,581
23/02/2021 1,448.00 1,448.00 1,372.00 1,396.00 633,720
22/02/2021 1,446.00 1,448.00 1,422.00 1,422.00 467,674
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z