livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
07/11/2019 908.00 922.70 908.00 922.00 181,255
06/11/2019 916.00 916.00 903.67 908.00 236,490
05/11/2019 915.00 919.00 909.00 914.00 241,410
04/11/2019 896.00 913.00 896.00 913.00 194,991
01/11/2019 903.00 903.00 887.71 900.00 144,708
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 1.28%
Woodford Patient Capital Trust 32.30 -1.07%
FastForward Innovations Limited 8.10 -1.82%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 5.42%
Baillie Gifford Shin Nippon 181.60 -0.38%
Edinburgh Inv Trust 602.00 -0.66%
Twentyfour Income Fund Limited Ord Red 110.00 0.46%
Burford Capital 924.00 -2.53%
Edinburgh Worldwide Inv Trust 184.60 -0.16%
SQN Asset Finance Income Fund Limited 78.40 -1.44%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices