livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
06/07/2020 1,100.00 1,124.00 1,100.00 1,124.00 381,132
03/07/2020 1,092.00 1,097.82 1,076.00 1,088.00 279,221
02/07/2020 1,068.00 1,091.91 1,064.00 1,086.00 262,576
01/07/2020 1,056.00 1,068.00 1,050.00 1,064.00 304,604
30/06/2020 1,066.00 1,068.00 1,052.00 1,056.00 243,075
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 10.81%
Scottish Mortgage Inv Trust 898.00 5.15%
BBGI SICAV S.A. (DI) 162.00 0.50%
The Renewables Infrastructure Group Limited 129.40 0.94%
CQS New City High Yield Fund Limited 47.90 -0.31%
Utilico Emerging Markets Ltd (DI) 186.00 1.64%
International Public Partnerships Ltd. 169.00 0.60%
Mercantile Investment Trust (The) 201.00 5.46%
HICL Infrastructure 174.80 0.58%
Fidelity China Special Situations 304.00 5.74%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z