livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
22/08/2019 925.00 929.00 911.00 915.00 173,034
21/08/2019 916.00 928.00 916.00 923.00 206,747
20/08/2019 932.00 932.00 916.00 919.00 204,894
19/08/2019 910.00 931.63 908.00 926.00 268,334
16/08/2019 915.00 915.00 900.65 913.00 204,535
15/08/2019 906.00 909.11 888.00 900.00 494,844
14/08/2019 931.00 936.55 903.00 905.00 305,980
13/08/2019 922.00 938.23 915.14 934.00 227,284
12/08/2019 943.00 943.21 922.00 922.00 250,040
09/08/2019 938.00 942.74 931.61 935.00 179,058
08/08/2019 919.00 934.00 918.75 932.00 137,658
07/08/2019 914.00 923.00 905.02 912.00 362,018
06/08/2019 917.00 919.00 907.00 907.00 341,261
05/08/2019 930.00 931.94 907.83 913.00 299,714
02/08/2019 956.00 956.00 934.00 934.00 342,792
01/08/2019 960.00 967.00 957.00 963.00 192,326
31/07/2019 970.00 970.00 960.59 963.00 201,385
30/07/2019 961.00 968.00 957.50 964.00 295,274
29/07/2019 953.00 965.00 946.06 960.00 254,969
26/07/2019 941.00 951.50 941.00 951.00 195,370
25/07/2019 947.00 951.00 941.85 944.00 260,520
24/07/2019 945.00 946.00 939.76 941.00 156,966
23/07/2019 936.00 946.00 936.00 942.00 170,544
22/07/2019 938.00 943.00 936.00 936.00 177,697
19/07/2019 940.00 944.00 934.00 937.00 475,145
18/07/2019 946.00 946.00 933.00 934.00 231,903
15/07/2019 934.00 942.87 934.00 939.00 268,012
12/07/2019 932.00 963.75 927.00 933.00 264,871
11/07/2019 937.00 938.00 927.00 928.00 183,421
09/07/2019 934.00 934.60 928.00 929.00 382,706

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices