livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
16/09/2021 1,424.00 1,440.00 1,423.50 1,434.00 310,427
15/09/2021 1,426.00 1,434.00 1,416.00 1,416.00 213,150
14/09/2021 1,434.00 1,450.00 1,427.92 1,430.00 257,475
13/09/2021 1,419.67 1,419.67 1,419.67 1,419.67 0
10/09/2021 1,452.00 1,460.00 1,445.54 1,446.00 218,313
09/09/2021 1,450.00 1,460.00 1,440.00 1,440.00 359,652
08/09/2021 1,468.00 1,480.00 1,456.00 1,458.00 434,238
07/09/2021 1,476.00 1,482.00 1,468.00 1,468.00 204,511
06/09/2021 1,456.00 1,474.00 1,456.00 1,472.00 165,339
03/09/2021 1,464.00 1,465.01 1,452.00 1,456.00 217,376
02/09/2021 1,456.00 1,466.00 1,454.00 1,460.00 165,236
01/09/2021 1,456.65 1,460.00 1,450.00 1,460.00 207,299
31/08/2021 1,440.00 1,454.00 1,438.06 1,446.00 230,993
27/08/2021 1,432.00 1,440.00 1,426.00 1,436.00 138,662
26/08/2021 1,438.00 1,439.18 1,426.00 1,428.00 180,474
25/08/2021 1,440.00 1,442.00 1,428.00 1,442.00 181,345
24/08/2021 1,418.00 1,436.00 1,408.00 1,436.00 265,825
23/08/2021 1,418.00 1,420.00 1,404.43 1,412.00 232,583
20/08/2021 1,392.00 1,408.00 1,384.00 1,408.00 355,228
19/08/2021 1,398.00 1,402.04 1,382.51 1,394.00 329,831
18/08/2021 1,408.00 1,412.00 1,402.00 1,410.00 158,792
17/08/2021 1,402.00 1,410.00 1,400.04 1,402.00 203,935
16/08/2021 1,420.00 1,426.00 1,400.00 1,402.00 275,322
13/08/2021 1,430.00 1,438.00 1,422.00 1,422.00 194,628
12/08/2021 1,432.00 1,434.66 1,422.50 1,426.00 248,947
11/08/2021 1,434.00 1,443.00 1,428.00 1,432.00 218,247
10/08/2021 1,436.00 1,444.00 1,426.00 1,434.00 274,016
09/08/2021 1,420.00 1,434.00 1,412.00 1,432.00 411,009
06/08/2021 1,432.00 1,432.00 1,417.76 1,418.00 193,748
05/08/2021 1,414.00 1,430.00 1,412.00 1,422.00 234,148

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z