livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
16/04/2021 1,408.00 1,424.23 1,408.00 1,412.00 365,919
15/04/2021 1,407.59 1,412.00 1,402.00 1,410.00 295,834
14/04/2021 1,410.00 1,410.00 1,386.00 1,398.00 480,262
13/04/2021 1,388.00 1,400.80 1,382.00 1,398.00 838,005
12/04/2021 1,412.00 1,412.00 1,384.00 1,386.00 499,541
09/04/2021 1,410.00 1,410.00 1,388.00 1,396.00 418,124
08/04/2021 1,398.00 1,404.00 1,388.00 1,400.00 521,958
07/04/2021 1,396.00 1,400.00 1,385.06 1,390.00 626,114
06/04/2021 1,376.00 1,388.57 1,372.00 1,386.00 728,999
01/04/2021 1,356.00 1,374.00 1,354.00 1,372.00 675,097
31/03/2021 1,346.00 1,352.00 1,332.00 1,352.00 454,723
30/03/2021 1,344.00 1,348.87 1,331.74 1,348.00 469,921
29/03/2021 1,288.30 1,288.30 1,288.30 1,288.30 0
26/03/2021 1,342.00 1,350.00 1,332.00 1,336.00 539,585
25/03/2021 1,350.00 1,366.00 1,320.00 1,332.00 417,706
24/03/2021 1,354.50 1,372.00 1,352.00 1,358.00 405,851
23/03/2021 1,358.00 1,378.00 1,358.00 1,366.00 780,063
22/03/2021 1,368.00 1,376.00 1,353.10 1,372.00 363,741
19/03/2021 1,368.00 1,368.00 1,344.00 1,354.00 486,358
18/03/2021 1,368.00 1,382.00 1,359.84 1,364.00 402,557
17/03/2021 1,384.00 1,386.00 1,358.00 1,366.00 541,278
16/03/2021 1,384.00 1,396.00 1,384.00 1,388.00 624,798
15/03/2021 1,360.00 1,380.00 1,356.16 1,376.00 617,279
12/03/2021 1,360.00 1,380.00 1,352.00 1,362.00 444,243
11/03/2021 1,350.00 1,380.00 1,350.00 1,372.00 495,914
10/03/2021 1,351.59 1,364.00 1,343.24 1,356.00 597,258
09/03/2021 1,322.00 1,352.00 1,300.00 1,344.00 532,629
08/03/2021 1,326.00 1,338.00 1,264.00 1,316.00 905,762
05/03/2021 1,344.00 1,355.70 1,304.00 1,308.00 838,197
04/03/2021 1,386.00 1,386.00 1,338.20 1,356.00 635,971

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z