livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
14/07/2020 1,126.00 1,126.00 1,102.04 1,106.00 345,818
13/07/2020 1,116.00 1,142.00 1,116.00 1,142.00 440,062
10/07/2020 1,112.00 1,124.90 1,097.63 1,114.00 506,853
09/07/2020 1,124.00 1,124.00 1,102.00 1,102.00 297,856
08/07/2020 1,112.00 1,121.82 1,102.00 1,112.00 356,888
07/07/2020 1,124.00 1,124.00 1,110.00 1,110.00 207,829
06/07/2020 1,100.00 1,124.00 1,100.00 1,124.00 381,132
03/07/2020 1,092.00 1,097.82 1,076.00 1,088.00 279,221
02/07/2020 1,068.00 1,091.91 1,064.00 1,086.00 262,576
01/07/2020 1,056.00 1,068.00 1,050.00 1,064.00 304,604
30/06/2020 1,066.00 1,068.00 1,052.00 1,056.00 243,075
29/06/2020 1,040.00 1,060.00 1,036.43 1,060.00 267,340
26/06/2020 1,052.00 1,066.00 1,048.00 1,054.00 263,264
25/06/2020 1,044.00 1,050.37 1,025.02 1,048.00 223,624
24/06/2020 1,068.00 1,068.00 1,040.00 1,040.00 349,562
23/06/2020 1,054.00 1,068.00 1,053.00 1,066.00 681,260
22/06/2020 1,050.00 1,058.19 1,040.00 1,044.00 356,311
19/06/2020 1,050.00 1,062.00 1,036.00 1,062.00 521,564
18/06/2020 1,026.00 1,044.00 1,026.00 1,044.00 394,771
17/06/2020 1,018.00 1,032.00 1,016.88 1,032.00 262,863
16/06/2020 1,008.00 1,026.25 1,000.00 1,010.00 309,011
15/06/2020 975.00 988.00 960.92 988.00 281,524
12/06/2020 985.00 1,002.00 970.00 984.00 354,320
11/06/2020 1,006.00 1,006.00 977.00 987.00 399,477
09/06/2020 1,022.00 1,028.00 1,006.00 1,006.00 440,163
08/06/2020 1,026.00 1,029.78 1,012.00 1,018.00 515,007
05/06/2020 1,018.00 1,026.00 1,010.00 1,026.00 413,338
04/06/2020 1,018.00 1,020.00 1,006.00 1,012.00 276,010
03/06/2020 1,006.00 1,018.00 1,003.28 1,018.00 263,798
02/06/2020 985.00 1,007.57 985.00 997.00 332,078

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z