livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
14/06/2019 888.00 889.76 884.00 884.00 213,355
13/06/2019 885.00 891.21 881.05 888.00 208,547
12/06/2019 888.00 890.72 881.00 883.00 238,414
11/06/2019 891.00 898.00 889.00 889.00 299,456
10/06/2019 881.00 892.00 881.00 891.00 179,532
07/06/2019 868.00 883.00 868.00 883.00 313,699
06/06/2019 868.00 870.00 861.30 867.00 110,436
05/06/2019 862.00 870.00 858.00 862.00 192,628
04/06/2019 855.00 862.00 851.00 861.00 369,702
03/06/2019 858.00 859.00 847.52 857.00 226,255
31/05/2019 867.00 867.00 853.00 858.00 291,047
30/05/2019 863.00 866.99 858.00 866.00 128,929
29/05/2019 868.00 868.00 857.00 858.00 331,155
28/05/2019 864.00 869.00 862.50 868.00 179,888
24/05/2019 860.00 867.00 857.00 860.00 232,135
23/05/2019 870.00 872.28 856.00 857.00 190,247
22/05/2019 870.00 876.00 870.00 871.00 321,704
21/05/2019 867.00 871.25 864.47 868.00 169,670
20/05/2019 874.00 880.17 862.50 864.00 316,972
17/05/2019 880.00 880.00 872.00 879.00 262,438
16/05/2019 866.00 883.00 860.00 882.00 197,080
15/05/2019 863.00 865.00 857.23 865.00 305,216
14/05/2019 846.00 863.00 845.26 861.00 292,771
13/05/2019 857.00 860.20 842.00 846.00 272,220
10/05/2019 863.00 871.00 851.00 855.00 335,349
09/05/2019 865.00 867.20 856.00 857.00 259,326
08/05/2019 870.00 874.00 863.00 874.00 284,688
07/05/2019 881.00 881.00 867.00 872.00 330,484
03/05/2019 879.00 884.50 877.00 878.00 425,936
02/05/2019 884.00 884.00 876.96 879.00 227,380

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices