livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
08/02/2024 1,056.00 1,078.00 1,055.91 1,072.00 668,487
07/02/2024 1,048.00 1,064.00 1,040.00 1,062.00 278,851
06/02/2024 1,068.00 1,068.00 1,050.00 1,054.00 238,754
05/02/2024 1,050.00 1,060.00 1,042.00 1,054.00 497,021
02/02/2024 1,050.00 1,056.00 1,030.00 1,050.00 613,390
01/02/2024 1,036.00 1,044.40 1,029.60 1,030.00 581,974
31/01/2024 1,046.00 1,058.08 1,032.00 1,046.00 727,489
30/01/2024 1,056.00 1,058.05 1,042.28 1,058.00 791,170
29/01/2024 1,036.00 1,052.00 1,036.00 1,040.00 230,042
26/01/2024 1,038.00 1,054.00 1,036.00 1,042.00 306,244
25/01/2024 1,058.00 1,058.00 1,036.00 1,042.00 178,838
24/01/2024 1,044.00 1,046.00 1,036.00 1,042.00 217,651
23/01/2024 1,036.00 1,040.00 1,012.00 1,038.00 654,799
22/01/2024 1,024.00 1,034.16 1,018.07 1,028.00 332,306
19/01/2024 1,018.00 1,024.00 1,008.00 1,022.00 372,113
18/01/2024 1,000.00 1,018.00 990.00 1,014.00 197,759
17/01/2024 1,010.00 1,012.00 997.00 1,006.00 631,076
16/01/2024 1,004.00 1,026.00 1,004.00 1,020.00 343,633
15/01/2024 1,034.00 1,036.00 1,008.00 1,020.00 311,449
12/01/2024 1,024.00 1,040.00 1,017.12 1,020.00 283,427
11/01/2024 1,018.00 1,026.00 1,014.00 1,022.00 589,777
10/01/2024 1,018.00 1,022.00 1,009.40 1,014.00 187,246
09/01/2024 1,012.00 1,026.00 1,004.00 1,014.00 230,458
08/01/2024 1,016.00 1,020.00 1,004.14 1,010.00 198,513
05/01/2024 1,022.00 1,026.00 1,009.99 1,010.00 268,661
04/01/2024 1,022.00 1,040.00 1,014.00 1,022.00 230,960
03/01/2024 1,042.00 1,054.00 1,022.00 1,026.00 454,581
02/01/2024 1,072.00 1,072.00 1,044.00 1,044.00 199,501
29/12/2023 1,068.00 1,068.00 1,056.00 1,062.00 79,747
28/12/2023 1,066.00 1,070.00 1,050.00 1,060.00 173,219

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z