livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
02/08/2021 548.00 564.00 548.00 552.00 221,436
30/07/2021 549.00 557.00 541.50 552.50 290,693
29/07/2021 568.00 568.00 548.00 548.00 289,537
28/07/2021 537.50 558.50 537.50 554.50 490,859
27/07/2021 544.00 544.00 531.00 541.00 233,416
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.71 0.85%
Reabold Resources 0.43 -2.27%
Baydonhill 6.60 0.38%
Man Group 200.00 1.04%
Sanne Group 908.00 7.58%
Blue Star Capital 0.14 -0.69%
Jupiter Fund Management 273.60 1.18%
Charles Stanley Group 505.00 -0.98%
TP ICAP 200.00 2.23%
IG Group Holdings 908.00 1.79%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z