livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
15/11/2018 434.20 442.00 399.80 406.40 1,527,444
14/11/2018 436.40 438.80 429.00 435.60 371,395
13/11/2018 425.60 438.80 419.80 436.40 309,361
12/11/2018 436.80 436.80 420.80 423.00 507,816
09/11/2018 434.40 438.00 429.00 436.20 360,276
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 -1.61%
Metal Tiger 1.78 0.00%
3i Group 789.80 -8.16%
Reabold Resources 0.73 0.00%
TP ICAP 292.10 -0.98%
Hargreaves Lansdown 1,853.00 -2.81%
Investec 486.00 -1.46%
Intermediate Capital Group 950.50 2.87%
IG Group Holdings 588.50 -2.32%
Coats Group 79.00 0.25%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices