livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
20/09/2019 465.80 472.40 465.80 472.00 1,335,276
19/09/2019 467.60 472.00 460.00 466.40 650,535
18/09/2019 468.40 473.60 466.20 467.80 812,594
17/09/2019 467.60 471.60 465.80 466.40 850,060
16/09/2019 466.80 468.20 462.80 467.00 463,669
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Coats Group 77.75 1.77%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices