livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
24/02/2021 454.00 460.40 445.80 458.80 375,079
23/02/2021 454.00 458.40 446.80 448.80 542,164
22/02/2021 445.40 445.60 435.80 444.20 237,495
19/02/2021 436.60 451.40 435.54 448.00 194,109
18/02/2021 465.80 468.80 438.20 439.40 325,418
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
PME African Infrastructure Opportunities 0.00 0.00%
Cluff Natural Resources 1.78 -11.25%
London Stock Exchange Group 9,512.00 -1.31%
IFG Group 26.84 -1.00%
Real Estate Credit Investments Ltd 142.50 -0.70%
Oakley Capital Investments Ltd. (DI) 291.50 2.64%
B.P. Marsh & Partners 270.51 -0.18%
Adamas Finance Asia Limited (DI) 24.00 0.00%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z