livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
04/06/2020 368.60 371.60 361.40 369.60 176,954
03/06/2020 350.20 367.40 350.20 367.40 390,398
02/06/2020 343.00 353.40 336.00 350.20 485,055
01/06/2020 362.80 362.80 333.00 339.40 303,941
29/05/2020 370.00 370.00 354.20 354.20 524,776
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 10.53%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.07 8.86%
Reabold Resources 0.69 -1.44%
Metal Tiger 2.25 -4.26%
3i Group 880.60 -1.28%
Investec 175.15 1.54%
Man Group 142.20 -0.28%
International Personal Finance 57.20 8.13%
Hargreaves Lansdown 1,622.50 -4.25%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices