livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
20/11/2019 506.50 506.50 498.80 500.50 231,260
19/11/2019 503.50 511.00 503.50 507.50 221,465
18/11/2019 507.50 507.50 496.20 502.00 292,923
15/11/2019 494.58 501.00 490.20 501.00 245,567
14/11/2019 491.00 498.20 491.00 491.60 281,639
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.08 -6.52%
Reabold Resources 0.88 -1.69%
IP Group 57.70 -1.54%
Investec 433.00 -0.85%
Plutus PowerGen 0.12 4.55%
Man Group 141.95 -1.87%
3i Group 1,035.00 -1.90%
Sigma Capital Group 95.50 -7.28%
Allied Minds 49.65 -0.10%
Metal Tiger 1.25 4.17%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices