livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
07/05/2021 475.80 493.80 475.80 489.20 287,346
06/05/2021 476.00 489.00 476.00 484.80 237,422
05/05/2021 464.00 481.20 464.00 481.00 451,019
04/05/2021 477.00 482.60 468.00 471.80 409,012
30/04/2021 470.60 473.80 460.00 470.40 406,114
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.17 -2.86%
Tissue Regenix Group 0.64 3.23%
Reabold Resources 0.71 -4.73%
Metal Tiger 26.50 17.78%
Plutus PowerGen 0.04 0.00%
Coats Group 60.80 4.29%
John Laing Group 364.00 -4.16%
IP Group 126.80 0.96%
Braveheart Investment Group 49.00 7.69%
3i Group 1,248.00 0.32%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z