livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
23/09/2020 320.00 329.80 314.00 319.60 323,896
22/09/2020 309.20 320.00 303.60 312.00 304,837
21/09/2020 354.40 355.60 305.20 306.20 418,407
18/09/2020 359.40 363.19 355.20 357.00 1,337,329
17/09/2020 361.00 363.80 357.00 362.00 183,072
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.34 1.52%
Reabold Resources 0.58 0.87%
IP Group 75.20 1.62%
Non-Standard Finance 4.50 4.05%
Man Group 118.85 1.28%
Upland Resources Limited NPV 0.68 3.85%
Coats Group 53.90 2.08%
3i Group 936.80 1.67%
Record 42.00 -2.44%
Cluff Natural Resources 1.23 0.00%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z