livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
17/05/2019 467.40 467.40 460.40 462.80 119,133
16/05/2019 454.60 464.40 454.60 463.40 171,160
15/05/2019 462.20 466.00 458.80 462.20 231,431
14/05/2019 472.20 472.20 457.60 460.40 411,781
13/05/2019 472.80 472.80 459.40 463.00 321,700
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices