livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
12/07/2019 447.00 452.60 443.40 444.80 249,195
11/07/2019 443.80 447.20 440.40 443.20 658,502
09/07/2019 446.20 448.00 441.60 442.80 191,089
05/07/2019 452.20 453.80 446.60 449.20 147,954
04/07/2019 445.80 450.60 442.20 449.00 284,915
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Metal Tiger 1.40 -3.45%
Anglo African Agriculture 0.48 5.56%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.05 20.90%
Man Group 161.50 0.72%
Ashmore Group 515.50 -0.58%
Coats Group 79.65 -0.13%
3i Group 1,129.00 -0.35%
CMC Markets 98.10 2.83%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices