livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
23/11/2020 426.80 436.20 425.12 433.60 338,517
20/11/2020 416.40 428.40 416.40 424.00 355,535
19/11/2020 432.40 432.40 418.00 426.80 407,711
18/11/2020 408.40 429.80 408.40 429.80 503,369
17/11/2020 402.20 417.10 401.20 410.60 270,797
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.41 -24.77%
Tissue Regenix Group 0.45 7.14%
Blue Star Capital 0.15 -3.33%
Cluff Natural Resources 0.93 0.00%
Man Group 117.90 0.08%
Plutus PowerGen 0.04 0.00%
Coats Group 66.90 0.00%
Non-Standard Finance 3.19 0.79%
IP Group 86.50 1.29%
International Personal Finance 91.90 2.11%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z