livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
14/07/2025 936.50 941.50 934.37 937.50 222,582
11/07/2025 945.00 948.00 937.00 937.00 116,953
10/07/2025 930.00 953.00 930.00 950.00 202,055
09/07/2025 915.50 948.00 915.50 936.50 414,089
08/07/2025 931.50 943.50 931.50 943.50 259,352
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 175.20 0.40%
Duke Royalty Limited 31.00 1.64%
Upland Resources Limited NPV 1.08 -4.44%
Mercia Technologies 33.00 -2.94%
TP ICAP 304.50 1.50%
IP Group 57.10 -0.17%
Coats Group 82.30 0.61%
Schroders 387.40 0.89%
Jupiter Fund Management 124.00 -0.16%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z