livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
18/01/2021 492.80 492.80 477.00 482.40 173,586
15/01/2021 478.80 488.60 473.60 482.00 283,829
14/01/2021 481.00 488.40 476.20 477.80 334,482
13/01/2021 484.80 484.80 471.80 479.80 281,413
12/01/2021 484.80 484.80 473.00 478.80 288,292
11/01/2021 497.40 497.40 472.00 477.20 404,201
08/01/2021 504.50 504.50 485.60 485.60 238,922
07/01/2021 496.80 499.20 486.60 492.20 228,119
06/01/2021 478.20 493.68 475.35 489.40 245,144
05/01/2021 467.20 483.60 466.66 476.60 409,896
04/01/2021 484.40 496.37 464.60 470.20 378,296
31/12/2020 488.80 496.00 484.00 488.60 152,244
30/12/2020 489.40 496.60 489.40 493.60 311,343
29/12/2020 478.00 501.50 475.12 492.00 544,147
24/12/2020 476.40 500.05 474.70 489.80 135,117
23/12/2020 456.20 478.00 455.80 477.00 245,814
22/12/2020 451.80 466.40 449.40 454.80 295,371
21/12/2020 459.40 461.96 441.20 452.00 515,594
18/12/2020 468.20 470.00 459.00 470.00 802,973
17/12/2020 448.20 469.80 448.20 463.80 501,787
16/12/2020 461.80 467.00 454.80 458.20 445,029
15/12/2020 443.00 459.00 440.40 455.00 438,255
14/12/2020 440.00 464.40 440.00 444.40 293,432
11/12/2020 449.20 449.20 429.14 446.80 348,856
10/12/2020 455.00 462.40 430.80 445.80 466,504
09/12/2020 458.60 464.00 457.11 458.40 201,691
08/12/2020 460.60 460.60 447.80 455.20 392,576
07/12/2020 461.80 463.61 439.00 450.00 835,277
04/12/2020 446.40 467.60 446.40 467.60 843,853
03/12/2020 430.00 469.00 428.60 451.40 911,932

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z