livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
17/09/2019 467.60 471.60 465.80 466.40 850,060
16/09/2019 466.80 468.20 462.80 467.00 463,669
13/09/2019 467.80 473.20 462.60 468.20 1,136,424
12/09/2019 464.80 468.10 459.30 463.40 730,277
11/09/2019 465.20 470.03 464.60 464.60 666,912
10/09/2019 454.60 464.00 451.32 462.40 699,115
09/09/2019 449.00 453.40 446.50 451.40 739,480
06/09/2019 451.80 451.80 446.80 448.20 514,558
05/09/2019 447.00 453.80 441.40 450.00 568,174
04/09/2019 440.20 444.00 433.86 443.00 496,066
03/09/2019 441.20 441.20 432.60 436.00 385,825
02/09/2019 439.80 442.60 438.40 440.40 469,212
30/08/2019 436.00 441.80 433.20 436.20 592,865
29/08/2019 432.00 436.60 429.00 436.00 721,821
28/08/2019 425.40 430.00 421.80 425.60 420,138
27/08/2019 429.20 433.40 426.20 429.00 591,393
23/08/2019 419.80 433.80 419.80 427.00 597,749
22/08/2019 410.60 421.40 410.60 420.80 780,943
21/08/2019 408.60 419.00 408.60 413.40 720,290
20/08/2019 409.00 415.00 403.20 412.80 745,698
19/08/2019 401.60 410.00 401.00 407.20 1,409,182
16/08/2019 399.00 399.00 390.60 397.40 847,044
15/08/2019 389.80 391.80 386.20 389.80 348,174
14/08/2019 396.00 396.40 389.20 389.20 429,678
13/08/2019 388.20 398.60 385.20 395.60 463,524
12/08/2019 396.40 397.00 388.00 388.00 505,952
09/08/2019 394.20 399.20 392.80 395.00 445,051
08/08/2019 395.60 396.80 391.80 396.60 684,765
07/08/2019 393.40 395.20 388.80 392.00 895,129
06/08/2019 392.60 398.80 391.80 391.80 435,054

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices