livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
17/06/2019 441.40 446.40 440.30 445.60 553,576
14/06/2019 444.60 444.60 436.20 439.80 452,615
13/06/2019 435.80 444.00 433.80 442.40 556,446
12/06/2019 435.80 435.80 431.00 434.40 433,205
11/06/2019 434.00 437.40 432.60 434.60 232,961
10/06/2019 437.00 437.00 431.20 436.40 126,174
07/06/2019 429.60 436.80 429.00 435.60 1,866,871
06/06/2019 433.80 436.15 430.40 432.00 288,691
05/06/2019 426.60 433.80 426.60 433.00 342,930
04/06/2019 426.60 433.40 426.60 430.60 442,948
03/06/2019 434.80 435.80 428.60 432.40 321,332
31/05/2019 445.80 445.80 428.80 434.80 491,268
30/05/2019 434.60 445.20 434.20 444.40 678,048
29/05/2019 438.20 440.20 429.40 436.20 301,751
28/05/2019 434.40 437.00 427.60 435.60 552,252
24/05/2019 442.80 442.80 433.00 434.40 413,646
23/05/2019 471.60 471.60 439.80 439.80 588,004
22/05/2019 474.60 474.60 457.40 459.00 1,937,349
21/05/2019 473.00 473.00 463.80 472.60 1,303,393
20/05/2019 466.80 467.20 455.60 461.20 782,628
17/05/2019 467.40 467.40 460.40 462.80 119,133
16/05/2019 454.60 464.40 454.60 463.40 171,160
15/05/2019 462.20 466.00 458.80 462.20 231,431
14/05/2019 472.20 472.20 457.60 460.40 411,781
13/05/2019 472.80 472.80 459.40 463.00 321,700
10/05/2019 454.60 465.80 454.60 462.20 132,873
09/05/2019 465.00 465.00 456.20 460.00 185,414
08/05/2019 454.60 465.00 454.60 462.80 219,991
07/05/2019 472.80 472.80 458.00 460.20 407,733
03/05/2019 468.80 468.80 460.60 460.80 188,378

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices