livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
17/07/2025 1,575.10 1,588.00 1,550.00 1,560.00 14,621
16/07/2025 1,554.00 1,586.02 1,554.00 1,566.00 20,255
15/07/2025 1,594.00 1,594.00 1,570.00 1,580.00 12,044
14/07/2025 1,561.80 1,600.00 1,561.80 1,594.00 11,941
11/07/2025 1,598.00 1,604.00 1,588.25 1,598.00 87,659
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z