livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
05/06/2020 1,196.10 1,232.56 1,154.15 1,220.00 30,896
04/06/2020 1,170.00 1,224.60 1,155.00 1,175.00 19,397
03/06/2020 1,205.00 1,223.25 1,175.00 1,195.00 15,331
02/06/2020 1,180.00 1,248.73 1,150.00 1,200.00 31,231
01/06/2020 1,259.08 1,265.00 1,190.00 1,190.00 11,981
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.17 47.83%
International Consolidated Airlines Group SA (CDI) 327.50 13.64%
Cineworld Group 92.00 7.65%
Webis Holdings 2.10 20.00%
Marston's 69.60 2.88%
easyJet 891.20 6.99%
William Hill 153.80 3.08%
Revolution Bars Group 29.00 -15.94%
Carnival 1,431.50 19.84%
TUI AG Reg Shs (DI) 507.40 6.13%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices