livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
23/09/2020 977.93 977.93 950.28 968.00 13,629
22/09/2020 942.48 988.00 942.48 970.00 11,207
21/09/2020 955.03 979.04 942.00 950.00 62,310
18/09/2020 998.00 1,005.00 952.00 974.00 427,694
17/09/2020 990.00 1,005.00 990.00 1,000.00 51,948
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.60 -1.37%
Cineworld Group 48.52 9.90%
William Hill 225.90 5.86%
Marston's 44.96 9.07%
TUI AG Reg Shs (DI) 272.10 1.27%
Revolution Bars Group 10.50 -14.29%
Compass Group 1,213.00 1.04%
FirstGroup 38.30 -0.73%
easyJet 505.40 2.12%
National Express Group 125.00 4.95%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z