livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
24/06/2019 1,900.00 1,900.00 1,750.00 1,780.00 40,033
21/06/2019 1,940.00 1,940.00 1,850.00 1,880.00 1,139,578
20/06/2019 1,930.00 1,940.00 1,910.00 1,920.00 130,831
19/06/2019 1,980.00 1,980.00 1,900.00 1,940.00 102,079
18/06/2019 2,000.00 2,000.00 1,950.00 1,960.00 126,422
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 254.40 -0.08%
International Consolidated Airlines Group SA (CDI) 452.00 -1.91%
Thomas Cook Group 14.76 1.76%
William Hill 145.20 0.00%
FirstGroup 98.50 -0.15%
Compass Group 1,887.50 2.03%
Merlin Entertainments 390.70 -0.31%
Ryanair Holdings 9.91 -0.02%
Carnival 3,442.00 -1.23%
easyJet 878.80 -0.50%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices