livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
20/09/2019 1,800.00 1,810.00 1,770.00 1,810.00 22,047
19/09/2019 1,810.00 1,810.00 1,790.00 1,790.00 9,727
18/09/2019 1,790.00 1,800.00 1,770.00 1,790.00 11,601
17/09/2019 1,780.00 1,800.00 1,770.00 1,780.00 9,304
16/09/2019 1,780.00 1,790.00 1,750.00 1,770.00 16,238
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 3.95 -11.61%
International Consolidated Airlines Group SA (CDI) 477.80 2.33%
Cineworld Group 230.10 -4.01%
William Hill 189.90 3.32%
Greene King 845.60 0.05%
Compass Group 2,004.00 -1.13%
Merlin Entertainments 452.30 0.07%
GVC Holdings 727.40 0.14%
FirstGroup 135.10 4.08%
Domino's Pizza Group 262.20 1.39%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices