livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
16/11/2018 1,560.00 1,590.00 1,547.00 1,560.00 5,571
15/11/2018 1,560.00 1,600.00 1,544.50 1,560.00 23,745
14/11/2018 1,560.00 1,590.00 1,540.00 1,560.00 14,041
13/11/2018 1,560.00 1,580.00 1,544.00 1,560.00 1,759
12/11/2018 1,550.00 1,570.00 1,544.00 1,560.00 3,177
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 8.90 -9.92%
International Consolidated Airlines Group SA (CDI) 634.40 0.57%
Thomas Cook Group 46.84 -4.13%
William Hill 181.50 -0.27%
Compass Group 1,587.00 -1.21%
PCG Entertainment (DI) 0.15 -3.33%
Cineworld Group 284.40 1.72%
easyJet 1,162.00 -0.43%
Domino's Pizza Group 271.60 -0.77%
GVC Holdings 787.00 1.29%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices