livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
20/11/2020 1,350.00 1,360.00 1,340.00 1,350.00 6,222
19/11/2020 1,345.00 1,400.00 1,337.64 1,340.00 18,449
18/11/2020 1,355.00 1,375.00 1,340.00 1,340.00 24,383
17/11/2020 1,340.00 1,375.00 1,340.00 1,375.00 24,592
16/11/2020 1,350.00 1,365.00 1,335.00 1,335.00 27,723
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.85 1.64%
Cineworld Group 46.09 4.28%
William Hill 268.20 0.04%
Webis Holdings 1.70 21.43%
easyJet 732.80 1.52%
Compass Group 1,337.00 -0.96%
National Express Group 225.00 -1.32%
TUI AG Reg Shs (DI) 436.40 3.34%
GVC Holdings 974.80 0.47%
FirstGroup 61.35 -0.24%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z