livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
07/05/2021 1,695.80 1,750.00 1,682.00 1,750.00 12,529
06/05/2021 1,616.40 1,698.00 1,616.40 1,680.00 2,526
05/05/2021 1,658.10 1,692.40 1,641.26 1,680.00 4,009
04/05/2021 1,708.00 1,708.00 1,617.39 1,680.00 12,019
30/04/2021 1,622.00 1,706.00 1,622.00 1,694.00 6,654
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 213.20 3.00%
Holidaybreak 21.06 0.29%
Cineworld Group 92.52 -0.34%
TUI AG Reg Shs (DI) 448.20 3.97%
easyJet 1,095.00 5.64%
Webis Holdings 4.40 0.00%
Minoan Group 1.18 1.29%
Compass Group 1,625.00 3.27%
FirstGroup 74.60 2.05%
Restaurant Group 126.40 -0.32%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z