livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
23/07/2021 1,462.00 1,501.30 1,450.00 1,472.00 4,478
22/07/2021 1,500.00 1,519.00 1,462.00 1,480.00 4,117
21/07/2021 1,508.00 1,514.00 1,492.80 1,514.00 1,337
20/07/2021 1,490.00 1,512.00 1,455.93 1,490.00 8,085
19/07/2021 1,636.00 1,636.00 1,414.00 1,470.00 25,218
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 168.46 -1.13%
Cineworld Group 63.40 -1.80%
FirstGroup 82.15 0.18%
TUI AG Reg Shs (DI) 322.70 -1.07%
easyJet 813.80 0.39%
National Express Group 261.20 -1.43%
Marston's 81.70 0.68%
Compass Group 1,485.00 0.61%
Revolution Bars Group 20.30 -2.17%
Cubus Lux 6.75 -1.82%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z