livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
21/01/2019 1,705.00 1,710.00 1,701.00 1,705.00 1,525
18/01/2019 1,705.00 1,730.00 1,705.00 1,705.00 47,406
17/01/2019 1,710.00 1,740.00 1,700.00 1,705.00 47,662
16/01/2019 1,710.00 1,715.00 1,702.00 1,710.00 565
15/01/2019 1,715.00 1,722.00 1,702.00 1,710.00 11,535
More PPHE Hotel Group Ltd History
Latest PPHE Hotel Group Ltd share news
More PPHE Hotel Group Ltd PPH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 3.45 38.00%
Thomas Cook Group 38.04 3.54%
PCG Entertainment (DI) 0.06 -15.38%
William Hill 172.90 -1.65%
easyJet 1,161.50 -0.90%
Cineworld Group 260.00 2.36%
Ryanair Holdings 10.44 3.26%
International Consolidated Airlines Group SA (CDI) 621.60 0.52%
Compass Group 1,625.50 0.40%
Stagecoach Group 157.10 -0.06%
View all sectors »
PPHE Hotel Group Ltd Share chat - Message board.

Data for PPHE Hotel Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices