livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
12/07/2019 812.00 812.00 804.40 806.60 1,852,049
11/07/2019 815.40 816.60 806.00 810.80 2,594,204
09/07/2019 811.80 812.80 806.80 810.80 1,772,245
05/07/2019 813.60 817.20 804.40 810.20 1,902,245
04/07/2019 819.80 823.43 812.20 813.00 2,562,167
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 435.00 5.40%
DotDigital Group 99.50 -1.49%
Proactis Holdings 38.00 11.76%
Brave Bison Group 1.73 -1.43%
Tern 12.50 0.00%
Playtech 450.10 0.74%
Bango 105.50 -1.86%
Starcom 1.33 -1.85%
eServGlobal Limited (DI) 4.90 0.00%
GB Group 555.00 0.54%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices