livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
18/09/2020 728.40 736.48 727.36 730.80 3,155,586
17/09/2020 717.20 733.80 717.00 727.20 1,740,834
16/09/2020 726.80 735.40 724.80 726.80 2,245,259
15/09/2020 722.80 731.60 720.00 726.00 1,849,823
14/09/2020 721.20 729.00 718.00 721.80 1,967,231
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.22 -0.05%
Micro Focus International 277.80 -0.75%
Tern 8.00 -1.23%
FDM Group (Holdings) 1,030.00 -3.56%
SDL 710.00 0.57%
NCC Group 193.00 -0.82%
Playtech 362.70 -1.04%
Brave Bison Group 1.15 -0.43%
Softcat 1,244.00 0.57%
Starcom 0.90 0.00%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z