livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
07/05/2021 632.40 636.40 629.60 635.80 2,847,801
06/05/2021 633.80 634.80 627.40 630.00 2,644,190
05/05/2021 626.20 636.40 626.20 634.00 1,924,111
04/05/2021 638.60 641.40 626.00 626.00 2,759,346
30/04/2021 640.80 643.20 636.20 638.00 1,938,897
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 14.90 14.62%
Tekcapital 15.20 16.92%
Attraqt Group 41.29 -0.01%
Micro Focus International 495.20 2.25%
Corero Network Security 11.75 -4.08%
Playtech 494.80 0.61%
Brave Bison Group 1.41 -3.10%
Ideagen 290.00 0.00%
Loopup Group 71.00 -2.07%
DotDigital Group 191.00 0.00%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z