livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
02/08/2021 702.40 716.40 700.20 713.60 2,584,575
30/07/2021 686.00 703.80 685.20 701.60 2,339,008
29/07/2021 708.40 709.60 686.00 692.60 4,635,498
28/07/2021 698.00 704.40 697.20 697.20 2,060,243
27/07/2021 698.00 703.00 696.40 700.40 1,261,773
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tekcapital 23.10 2.67%
Bigblu Broadband 104.50 2.45%
Tern 17.25 0.00%
Starcom 0.80 2.96%
Zoo Digital Group 148.50 8.39%
Loopup Group 38.50 -2.53%
Blue Prism Group 863.50 2.19%
Ideagen 290.00 -2.68%
Micro Focus International 405.60 1.00%
IDOX 70.00 0.29%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z