livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
10/07/2020 654.60 668.00 651.17 657.80 1,309,663
09/07/2020 665.20 668.80 656.40 656.40 1,564,198
08/07/2020 663.80 673.40 660.40 660.40 1,513,206
07/07/2020 678.40 679.40 663.60 669.60 1,885,637
06/07/2020 678.20 683.40 671.40 680.80 1,527,356
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.54 1.14%
Micro Focus International 324.10 -3.25%
Actual Experience 87.50 -2.78%
Tern 9.00 0.00%
Corero Network Security 8.13 -4.41%
Playtech 285.40 -1.76%
Rosslyn Data Technologies 5.40 3.85%
Starcom 0.95 -5.00%
Watchstone Group 82.20 1.48%
IDOX 48.45 -3.10%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z