livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
18/03/2019 684.80 684.80 677.80 681.40 1,637,056
15/03/2019 673.80 685.20 673.80 681.42 2,596,505
14/03/2019 675.40 676.60 667.40 674.40 1,760,249
13/03/2019 669.40 687.20 668.60 675.23 2,807,000
12/03/2019 669.60 673.20 661.20 673.20 1,620,027
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.69%
Proactis Holdings 30.75 -8.89%
Playtech 425.92 1.12%
Starcom 1.25 0.00%
Micro Focus International 1,902.50 0.24%
Brave Bison Group 3.05 1.67%
Sophos Group 323.17 -0.56%
Tern 11.00 -2.22%
Defenx 5.35 -10.83%
Pennant International Group 129.50 7.02%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices