livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
21/10/2021 710.20 718.40 709.60 718.40 2,182,816
20/10/2021 718.40 719.40 710.20 712.00 6,428,191
19/10/2021 721.60 721.60 712.60 717.40 2,708,712
18/10/2021 714.20 717.80 710.39 717.80 2,122,479
15/10/2021 720.00 721.40 713.80 713.80 1,900,927
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 21.40 7.00%
Playtech 675.00 0.00%
Blue Prism Group 1,126.00 0.00%
Tekcapital 34.00 -0.73%
Centralnic Group 127.00 3.25%
Starcom 0.93 -7.50%
Brave Bison Group 1.53 1.67%
Micro Focus International 379.90 2.65%
Online Blockchain 46.50 12.05%
GB Group 921.00 0.38%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z