livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
02/07/2020 674.80 681.00 663.04 665.20 3,393,012
01/07/2020 671.20 681.00 666.00 669.60 2,196,973
30/06/2020 670.40 677.30 663.80 671.80 2,336,875
29/06/2020 670.40 675.20 666.60 670.20 1,796,210
26/06/2020 669.20 677.40 665.20 669.00 1,860,533
25/06/2020 670.60 675.00 655.80 660.20 2,194,937
24/06/2020 680.80 686.20 670.60 670.60 1,820,814
23/06/2020 688.00 691.57 680.20 691.20 750,021
22/06/2020 686.80 693.00 680.80 683.00 1,393,703
19/06/2020 680.00 691.80 676.40 691.80 8,848,886
18/06/2020 676.60 683.08 672.60 678.20 2,111,540
17/06/2020 669.40 683.40 665.00 679.20 4,018,206
16/06/2020 656.20 671.20 653.40 667.40 2,244,920
15/06/2020 640.80 649.20 639.00 646.80 1,622,235
12/06/2020 642.40 657.00 638.00 650.20 2,771,639
11/06/2020 670.00 677.40 652.00 652.00 2,167,521
09/06/2020 690.20 694.60 679.40 679.40 2,513,854
08/06/2020 689.80 693.40 679.80 688.20 2,025,154
05/06/2020 690.80 698.80 684.60 690.40 3,171,702
04/06/2020 683.20 693.60 681.80 685.60 2,194,583
03/06/2020 684.60 688.32 676.60 687.20 1,989,249
02/06/2020 690.00 694.05 676.20 677.00 1,834,606
01/06/2020 696.40 699.40 678.20 685.20 1,663,821
29/05/2020 689.80 697.60 682.80 691.00 6,484,666
28/05/2020 703.00 710.80 688.40 693.00 3,696,692
27/05/2020 701.00 706.60 691.60 695.20 4,128,059
26/05/2020 697.20 702.91 683.65 695.60 3,046,444
22/05/2020 667.20 685.00 664.60 679.80 1,685,529
21/05/2020 672.80 681.60 663.60 676.60 2,390,065
20/05/2020 664.20 681.20 662.80 678.80 2,656,930

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z