livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sage Group - (SGE) share price history


Sage Group share priceSGE share price tradesSGE Fundamentals watchlistADD to watchlist
Sage Group - (SGE) share price history
Date Open High Low Close Volume
25/09/2020 716.80 716.80 701.80 714.80 1,492,522
23/09/2020 734.20 738.40 716.40 722.00 2,370,613
22/09/2020 721.60 727.00 713.80 720.60 1,932,150
21/09/2020 730.20 733.00 708.60 716.20 1,161,290
18/09/2020 728.40 736.48 727.36 730.80 3,155,586
17/09/2020 717.20 733.80 717.00 727.20 1,740,834
16/09/2020 726.80 735.40 724.80 726.80 2,245,259
15/09/2020 722.80 731.60 720.00 726.00 1,849,823
14/09/2020 721.20 729.00 718.00 721.80 1,967,231
11/09/2020 721.40 728.60 717.00 717.00 1,622,231
10/09/2020 729.20 733.40 719.20 725.20 1,314,487
09/09/2020 710.60 732.60 708.80 726.80 1,918,269
08/09/2020 722.80 725.40 699.40 712.80 2,006,767
07/09/2020 707.60 723.00 706.60 722.60 808,715
04/09/2020 716.00 730.00 699.20 703.00 1,638,976
03/09/2020 748.60 753.80 722.60 723.00 1,399,239
02/09/2020 739.80 754.99 737.60 745.20 1,630,659
01/09/2020 745.40 748.20 729.20 734.20 2,548,245
28/08/2020 750.80 753.20 739.60 740.60 2,103,966
27/08/2020 762.40 762.40 747.20 747.20 1,246,908
26/08/2020 742.40 758.60 735.40 758.60 1,427,071
25/08/2020 741.40 748.00 734.00 738.80 1,434,167
24/08/2020 741.20 749.20 737.60 739.80 1,020,599
21/08/2020 736.80 743.40 730.40 735.00 1,704,935
20/08/2020 735.40 741.80 730.00 737.80 1,698,628
19/08/2020 748.60 754.60 739.00 739.40 1,632,057
18/08/2020 741.60 752.40 738.00 745.60 1,577,237
17/08/2020 736.80 750.80 736.80 745.00 1,307,381
14/08/2020 761.20 761.60 736.60 740.80 1,872,200
13/08/2020 755.60 765.00 751.60 760.80 1,653,719

Sage Group - (SGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z