livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
23/08/2019 111.50 117.37 110.50 112.50 1,126,289
22/08/2019 109.00 113.90 104.71 111.10 1,218,394
21/08/2019 112.10 114.14 105.47 107.20 1,281,934
20/08/2019 117.10 117.10 110.50 113.60 1,370,102
19/08/2019 112.00 118.40 110.50 114.40 1,973,623
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,644.00 1.58%
Eqtec 0.23 4.55%
Breedon Group 61.60 0.16%
Polypipe Group 388.00 2.48%
Balfour Beatty 212.60 -1.39%
Ibstock 212.00 0.28%
Costain Group 151.20 -3.08%
Marshalls 695.00 1.76%
Galliford Try 589.50 1.38%
Kingspan Group 42.00 -3.49%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices