livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
23/10/2019 120.60 121.50 115.30 117.70 781,642
22/10/2019 121.40 122.47 115.00 117.80 511,564
21/10/2019 119.10 124.10 118.40 120.30 546,191
18/10/2019 120.00 121.20 117.50 118.00 701,435
17/10/2019 116.80 123.98 115.10 119.00 830,468
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.12 -11.11%
Breedon Group 69.40 -1.14%
Balfour Beatty 227.00 -0.18%
CRH 2,782.00 2.43%
Polypipe Group 466.00 1.44%
Ibstock 249.20 -0.24%
Marshalls 715.00 -1.17%
Galliford Try 745.00 -0.93%
Forterra 274.00 0.37%
Costain Group 174.20 0.46%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices