livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
15/03/2024 142.80 143.00 141.00 141.40 15,790,974
14/03/2024 142.60 143.84 140.96 143.00 1,019,503
13/03/2024 143.00 143.00 139.40 142.00 634,903
12/03/2024 142.00 142.00 139.20 142.00 966,789
11/03/2024 141.20 142.40 138.80 140.00 1,443,557
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 374.50 -3.10%
Balfour Beatty 386.20 1.63%
Ibstock 150.40 0.74%
CRH 6,584.00 -0.57%
Marshalls 290.60 -2.48%
Volution Group 436.00 2.59%
Forterra 174.40 0.69%
Eqtec 2.20 -2.22%
Costain Group 67.00 5.02%
SIG 28.95 0.35%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z