livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
26/10/2021 110.00 110.60 108.43 110.00 1,042,050
25/10/2021 109.00 110.40 107.60 110.00 2,025,450
22/10/2021 115.80 115.80 106.80 108.20 1,317,382
21/10/2021 115.85 119.20 111.20 111.20 797,770
20/10/2021 115.80 118.20 113.80 115.20 1,990,059
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.14 -2.98%
Breedon Group 97.20 -1.32%
Ibstock 204.20 1.49%
SIG 49.94 0.04%
CRH 3,505.00 0.69%
Tyman 377.00 -0.53%
Balfour Beatty 261.80 0.93%
Norcros 334.00 -0.89%
Galliford Try 191.00 1.65%
Volution Group 491.00 -0.81%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z