livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
23/07/2021 126.90 129.00 123.20 126.60 393,280
22/07/2021 121.20 128.00 121.20 123.80 2,609,065
21/07/2021 117.00 127.43 117.00 126.00 1,657,525
20/07/2021 122.00 123.44 119.40 122.00 1,272,441
19/07/2021 129.00 129.00 120.20 121.60 4,239,103
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
SIG 48.84 0.99%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
Forterra 303.00 0.17%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z