livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
15/11/2018 875.50 894.50 801.50 825.00 755,318
14/11/2018 892.00 892.00 875.00 875.00 656,399
13/11/2018 894.50 911.50 887.33 890.00 613,203
12/11/2018 936.00 936.00 896.91 899.50 358,776
09/11/2018 926.00 935.50 918.25 926.50 401,540
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.93 1.65%
CRH 2,196.00 -2.14%
Balfour Beatty 270.20 -1.35%
Ibstock 226.60 -3.98%
Galliford Try 845.00 -1.46%
Polypipe Group 372.00 -2.67%
Forterra 217.00 -4.82%
Mountfield Group 1.70 -4.76%
Breedon Group 71.50 -2.32%
Marshalls 445.00 -2.63%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices