livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
10/12/2018 380.00 389.00 364.00 376.40 1,934,966
07/12/2018 392.60 404.00 380.00 382.00 1,963,040
06/12/2018 395.20 412.00 377.40 392.00 2,450,336
05/12/2018 413.60 440.55 387.40 407.80 2,280,883
04/12/2018 443.40 454.20 383.53 427.60 5,607,875
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.84 0.60%
CRH 1,983.50 -3.15%
Balfour Beatty 232.50 -1.48%
Breedon Group 56.60 -3.08%
Galliford Try 597.00 -7.87%
Compagnie de St-Gobain SA 29.55 -1.34%
Keller Group 511.00 -2.85%
Volution Group (WI) 157.00 -4.85%
Mountfield Group 1.45 -3.33%
Marshalls 415.20 -2.99%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices