livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
12/05/2021 94.20 104.00 94.20 102.40 783,282
11/05/2021 102.00 103.60 98.32 98.90 1,123,038
10/05/2021 92.20 102.60 92.20 102.60 1,680,917
07/05/2021 94.21 97.50 90.40 96.70 1,350,243
06/05/2021 89.80 94.90 89.62 93.70 995,472
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.76 5.07%
Mountfield Group 0.23 -6.12%
SIG 53.25 -0.75%
Breedon Group 101.00 -4.54%
Balfour Beatty 311.00 0.19%
CRH 3,544.00 0.08%
Volution Group 411.50 -1.91%
Costain Group 58.00 -3.33%
Trafalgar Property Group 0.95 2.04%
Marshalls 730.00 1.04%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z