livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
25/11/2020 76.20 78.45 73.04 74.80 1,556,853
24/11/2020 72.90 80.34 72.26 76.15 2,461,980
23/11/2020 66.00 72.94 63.47 72.00 2,398,722
20/11/2020 65.00 65.60 63.84 64.50 357,208
19/11/2020 66.30 66.30 63.67 64.50 828,393
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.11 -22.54%
Eqtec 0.64 16.88%
Breedon Group 82.80 0.24%
SIG 33.74 -3.93%
Balfour Beatty 264.80 -2.14%
CRH 3,171.00 2.06%
Costain Group 57.60 -4.32%
Ibstock 200.60 -1.96%
Forterra 236.50 -5.02%
Galliford Try 116.96 -1.81%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z