livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
31/03/2020 71.11 82.00 71.11 75.05 782,316
30/03/2020 79.05 83.95 73.34 75.70 850,359
27/03/2020 80.10 85.31 71.98 77.60 1,185,021
26/03/2020 91.80 91.84 83.08 85.00 1,073,634
25/03/2020 91.50 96.14 86.16 91.85 1,651,222
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 152.00 0.00%
Breedon Group 67.60 6.62%
Forterra 176.60 -0.23%
CRH 2,198.00 5.77%
Balfour Beatty 216.60 4.03%
Tyman 153.80 -0.77%
Costain Group 35.10 -1.96%
Epwin Group 59.00 1.03%
Galliford Try 131.56 10.95%
Polypipe Group 460.00 3.14%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices