livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
21/02/2019 507.00 515.75 501.00 502.50 626,423
20/02/2019 516.50 516.50 500.00 507.00 652,338
19/02/2019 489.80 505.50 489.80 504.50 225,785
18/02/2019 503.00 504.95 490.60 502.00 439,033
15/02/2019 508.00 513.00 497.00 507.50 209,856
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 65.50 1.55%
Eqtec 1.23 -2.39%
CRH 2,420.00 0.29%
Balfour Beatty 281.90 1.33%
Polypipe Group 408.60 1.14%
Galliford Try 714.00 2.59%
Tyman 244.00 1.24%
Marshalls 534.00 2.50%
Ibstock 242.60 0.25%
Compagnie de St-Gobain SA 32.90 -0.83%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices