livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
26/02/2021 94.90 95.15 83.95 86.50 2,957,093
25/02/2021 90.30 96.95 89.45 93.65 1,862,517
24/02/2021 82.30 90.00 79.51 87.20 1,058,593
23/02/2021 80.55 82.00 79.05 82.00 1,208,841
22/02/2021 82.15 82.15 77.91 79.15 604,321
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.95 0.00%
SIG 33.46 -0.42%
Balfour Beatty 275.40 -0.51%
CRH 3,095.00 -2.98%
Ibstock 213.40 -2.47%
Volution Group 313.00 0.64%
Polypipe Group 551.00 -1.61%
Marshalls 682.00 0.15%
Forterra 259.00 -1.15%
Morgan Sindall Group 1,650.00 -1.55%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z