livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
17/09/2020 55.00 66.00 49.09 61.35 7,340,653
16/09/2020 51.05 54.75 49.59 54.75 1,833,870
15/09/2020 55.25 56.06 51.03 51.25 1,611,050
14/09/2020 59.00 59.00 51.00 55.00 1,409,168
11/09/2020 59.00 59.95 55.80 56.30 744,658
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.21 10.81%
Eqtec 0.59 3.54%
Breedon Group 76.60 3.51%
Costain Group 42.15 -0.82%
SIG 30.06 -2.66%
Ibstock 158.30 2.86%
Balfour Beatty 234.40 -1.51%
Galliford Try 86.21 -5.26%
CRH 2,995.00 -0.83%
Forterra 192.20 0.73%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z