livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kier is a leading UK building and civil engineering contractor also specialising in private house building, facilities management, property development and the PFI. The group employs 7,500 people worldwide and has an annual turnover in excess of £1.6bn.
Trend Direction
1 Day 1 Week 1 Month
Kier Group - (KIE) share price history
Date Open High Low Close Volume
03/07/2020 82.00 84.40 76.05 78.00 3,147,946
02/07/2020 85.70 89.95 82.10 84.30 2,245,793
01/07/2020 87.40 91.50 82.15 89.95 4,596,973
30/06/2020 100.00 101.00 96.15 97.55 1,174,991
29/06/2020 93.00 104.61 92.65 97.50 2,139,416
More Kier Group History
Latest Kier Group share news
More Kier Group KIE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.67 -6.34%
Trafalgar Property Group 0.11 1.94%
Breedon Group 80.00 4.17%
Forterra 176.00 -5.38%
Ibstock 173.50 -2.75%
Balfour Beatty 267.80 1.36%
CRH 2,865.00 0.21%
Costain Group 66.90 -1.04%
Norcros 159.25 4.08%
Polypipe Group 443.50 1.60%
View all sectors »
Kier Group Share chat - Message board.

Data for Kier Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z