livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
26/01/2021 443.50 457.00 439.50 452.00 483,425
25/01/2021 460.50 460.50 440.00 443.00 925,938
22/01/2021 473.50 473.50 448.00 450.00 580,887
21/01/2021 487.00 487.00 460.00 462.00 1,077,225
20/01/2021 470.00 476.50 461.93 467.50 849,382
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z