livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
17/05/2019 440.00 440.00 418.20 425.00 268,142
16/05/2019 420.00 447.00 420.00 432.00 385,290
15/05/2019 421.00 428.00 418.00 424.00 411,467
14/05/2019 448.00 448.00 400.70 420.00 1,416,360
13/05/2019 473.00 473.00 440.00 445.00 725,588
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices