livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
16/09/2019 413.00 415.00 409.54 413.50 451,650
13/09/2019 408.85 418.00 407.59 413.50 609,357
12/09/2019 396.09 418.00 396.09 409.00 514,485
11/09/2019 396.09 413.50 396.09 409.50 554,995
10/09/2019 413.50 414.50 404.50 407.50 238,043
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 16.00%
Bushveld Minerals Limited 22.75 0.00%
IWG 397.80 -1.12%
Big Sofa Technologies Group 4.45 0.00%
Luceco 90.30 -8.04%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 119.40 -0.50%
Hotel Chocolat Group 367.50 0.00%
Morses Club 122.00 -3.94%
DP Aircraft I Limited Pref 0.85 0.00%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices