livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HarbourVest Global Private Equity (HVPE) is an investment company designed to provide access to HarbourVest funds for a wide range of public-market investors. The Guernsey-incorporated closed-end investment company is managed by HarbourVest Advisers L.P., an affiliate of HarbourVest Partners, LLC, a private equity firm based in Boston, US. HVPE provides a complete private equity solution for public investors by managing the portfolio through four phases of the private equity cycle to create value.
Trend Direction
1 Day 1 Week 1 Month
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
05/09/2018 1,386.00 1,388.00 1,376.00 1,376.00 75,498
31/08/2018 1,382.00 1,384.94 1,374.00 1,384.00 82,372
30/08/2018 1,380.00 1,388.46 1,374.00 1,374.00 109,263
04/07/2018 1,282.00 1,290.00 1,276.00 1,290.00 22,844
03/07/2018 1,278.28 1,284.00 1,278.28 1,282.00 47,521
More HarbourVest Global Private Equity Limited A Shs History
Latest HarbourVest Global Private Equity Limited A Shs share news
More HarbourVest Global Private Equity Limited A Shs HVPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -3.53%
HICL Infrastructure Company Ltd 157.40 -0.69%
International Public Partnerships Ltd. 154.20 -0.77%
TwentyFour Select Monthly Income Fund Limited 95.50 0.00%
Scottish Mortgage Inv Trust 470.80 -0.99%
Greencoat UK Wind 126.20 0.16%
The Renewables Infrastructure Group Limited 110.80 -0.18%
SQN Asset Finance Income Fund Limited 96.60 0.42%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.50 0.45%
View all sectors »
HarbourVest Global Private Equity Limited A Shs Share chat - Message board.

Data for HarbourVest Global Private Equity Limited A Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices