livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HarbourVest Global Private Equity (HVPE) is an investment company designed to provide access to HarbourVest funds for a wide range of public-market investors. The Guernsey-incorporated closed-end investment company is managed by HarbourVest Advisers L.P., an affiliate of HarbourVest Partners, LLC, a private equity firm based in Boston, US. HVPE provides a complete private equity solution for public investors by managing the portfolio through four phases of the private equity cycle to create value.
Trend Direction
1 Day 1 Week 1 Month
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
05/09/2018 1,386.00 1,388.00 1,376.00 1,376.00 75,498
31/08/2018 1,382.00 1,384.94 1,374.00 1,384.00 82,372
30/08/2018 1,380.00 1,388.46 1,374.00 1,374.00 109,263
04/07/2018 1,282.00 1,290.00 1,276.00 1,290.00 22,844
03/07/2018 1,278.28 1,284.00 1,278.28 1,282.00 47,521
More HarbourVest Global Private Equity Limited A Shs History
Latest HarbourVest Global Private Equity Limited A Shs share news
More HarbourVest Global Private Equity Limited A Shs HVPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
HarbourVest Global Private Equity Limited A Shs Share chat - Message board.

Data for HarbourVest Global Private Equity Limited A Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices