livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
01/09/2025 2,757.23 2,775.00 2,750.00 2,760.00 41,075
29/08/2025 2,750.00 2,780.00 2,750.00 2,755.00 71,137
28/08/2025 2,756.25 2,775.00 2,750.00 2,760.00 63,296
27/08/2025 2,760.00 2,815.00 2,750.00 2,760.00 120,406
26/08/2025 2,850.00 2,850.00 2,755.00 2,790.00 85,792
22/08/2025 2,795.00 2,850.00 2,760.00 2,850.00 65,868
21/08/2025 2,755.00 2,795.00 2,751.21 2,785.00 89,667
20/08/2025 2,754.70 2,775.00 2,740.00 2,760.00 106,810
19/08/2025 2,770.00 2,795.00 2,750.00 2,760.00 128,891
18/08/2025 2,785.00 2,785.00 2,750.00 2,760.00 171,398
15/08/2025 2,760.00 2,775.00 2,725.00 2,760.00 66,307
14/08/2025 2,770.00 2,785.00 2,735.00 2,750.00 160,128
13/08/2025 2,755.00 2,770.00 2,710.00 2,770.00 88,692
12/08/2025 2,725.00 2,765.00 2,715.00 2,730.00 103,466
11/08/2025 2,760.00 2,770.00 2,725.00 2,755.00 81,354
08/08/2025 2,725.00 2,750.00 2,725.00 2,745.00 54,670
07/08/2025 2,675.00 2,733.70 2,675.00 2,730.00 75,088
06/08/2025 2,675.00 2,715.00 2,660.00 2,700.00 84,437
05/08/2025 2,653.12 2,715.00 2,653.12 2,675.00 81,595
04/08/2025 2,684.98 2,710.00 2,630.83 2,670.00 40,599
01/08/2025 2,705.00 2,735.00 2,660.00 2,670.00 57,997
31/07/2025 2,735.00 2,760.00 2,708.78 2,710.00 91,513
30/07/2025 2,725.00 2,735.00 2,685.00 2,735.00 67,861
29/07/2025 2,755.00 2,780.00 2,710.00 2,730.00 140,160
28/07/2025 2,775.00 2,800.00 2,745.00 2,755.00 113,966
25/07/2025 2,754.35 2,770.00 2,724.65 2,765.00 48,654
24/07/2025 2,740.00 2,770.00 2,710.00 2,770.00 153,255
23/07/2025 2,665.20 2,740.00 2,655.00 2,740.00 179,006
22/07/2025 2,660.00 2,705.00 2,636.77 2,675.00 149,485
21/07/2025 2,595.00 2,660.00 2,575.00 2,650.00 80,340

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z