livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
24/05/2024 2,265.00 2,290.00 2,250.00 2,285.00 55,367
23/05/2024 2,280.00 2,283.20 2,260.00 2,265.00 153,731
22/05/2024 2,265.00 2,290.00 2,255.00 2,265.00 198,151
21/05/2024 2,275.00 2,285.00 2,262.57 2,265.00 133,254
20/05/2024 2,290.00 2,290.00 2,270.00 2,270.00 169,151
17/05/2024 2,285.00 2,295.00 2,270.00 2,270.00 206,177
16/05/2024 2,280.00 2,305.00 2,265.00 2,305.00 181,459
15/05/2024 2,277.45 2,435.00 2,275.00 2,285.00 194,934
14/05/2024 2,290.00 2,290.00 2,270.00 2,280.00 261,127
13/05/2024 2,295.00 2,310.00 2,282.10 2,290.00 129,946
10/05/2024 2,275.00 2,295.00 2,275.00 2,295.00 156,325
09/05/2024 2,305.00 2,305.00 2,270.00 2,285.00 113,559
08/05/2024 2,315.00 2,315.00 2,270.00 2,280.00 93,480
07/05/2024 2,295.00 2,300.00 2,280.00 2,295.00 264,018
03/05/2024 2,280.00 2,300.00 2,280.00 2,290.00 122,006
02/05/2024 2,270.00 2,300.00 2,270.00 2,300.00 75,228
01/05/2024 2,295.00 2,300.00 2,270.00 2,270.00 93,024
30/04/2024 2,310.00 2,316.30 2,295.00 2,295.00 96,970
29/04/2024 2,285.00 2,320.00 2,280.00 2,310.00 181,865
26/04/2024 2,270.47 2,297.82 2,270.47 2,290.00 111,523
25/04/2024 2,288.89 2,301.00 2,271.50 2,275.00 46,992
24/04/2024 2,325.00 2,325.00 2,280.00 2,285.00 236,105
23/04/2024 2,295.00 2,320.00 2,295.00 2,305.00 248,316
22/04/2024 2,275.00 2,301.81 2,265.00 2,300.00 134,546
19/04/2024 2,265.00 2,280.00 2,230.00 2,270.00 108,327
18/04/2024 2,270.00 2,290.00 2,270.00 2,270.00 89,271
17/04/2024 2,280.00 2,288.00 2,270.00 2,280.00 97,780
16/04/2024 2,275.00 2,295.00 2,270.00 2,270.00 525,013
15/04/2024 2,300.00 2,308.17 2,275.00 2,275.00 99,468
12/04/2024 2,295.00 2,313.00 2,281.86 2,290.00 75,725

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z