livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
14/08/2019 1,722.00 1,724.00 1,704.00 1,704.00 48,102
05/09/2018 1,386.00 1,388.00 1,376.00 1,376.00 75,498
31/08/2018 1,382.00 1,384.94 1,374.00 1,384.00 82,372
30/08/2018 1,380.00 1,388.46 1,374.00 1,374.00 109,263
04/07/2018 1,282.00 1,290.00 1,276.00 1,290.00 22,844
03/07/2018 1,278.28 1,284.00 1,278.28 1,282.00 47,521
02/07/2018 12.82 12.84 12.72 12.80 60,298
29/06/2018 1,277.94 1,282.00 1,274.00 1,282.00 46,513
28/06/2018 1,270.00 1,275.98 1,268.00 1,274.00 305,230
27/06/2018 1,270.00 1,276.00 1,266.80 1,270.00 58,751
26/06/2018 1,268.50 1,274.00 1,264.00 1,270.00 68,547
25/06/2018 1,268.50 1,276.00 1,266.00 1,266.00 47,738
22/06/2018 1,266.00 1,278.00 1,266.00 1,268.00 50,810
21/06/2018 1,257.56 1,272.00 1,257.56 1,266.00 85,927
20/06/2018 1,243.50 1,260.02 1,243.50 1,260.00 137,039
19/06/2018 1,240.00 1,242.00 1,236.00 1,240.00 37,113
18/06/2018 1,248.00 1,248.00 1,240.00 1,248.00 28,829
15/06/2018 1,234.00 1,250.00 1,232.00 1,250.00 121,448
14/06/2018 1,232.00 1,246.00 1,232.00 1,234.00 45,805
13/06/2018 1,246.00 1,246.00 1,233.77 1,240.00 41,817
12/06/2018 1,240.60 1,240.60 1,232.00 1,238.00 102,309
11/06/2018 1,242.00 1,246.00 1,236.91 1,238.00 68,431
08/06/2018 1,238.00 1,248.00 1,236.00 1,244.00 85,757
07/06/2018 1,238.00 1,248.00 1,236.00 1,240.00 22,324
06/06/2018 1,248.00 1,250.00 1,238.00 1,238.00 22,105
05/06/2018 1,244.00 1,254.00 1,236.00 1,236.00 37,194
04/06/2018 1,244.44 1,246.00 1,240.00 1,246.00 26,949
31/05/2018 1,244.44 1,254.00 1,240.00 1,248.00 23,116
30/05/2018 1,250.00 1,252.00 1,244.00 1,244.00 18,512
29/05/2018 1,248.00 1,254.00 1,240.00 1,250.00 36,930

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices