livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
05/12/2019 1,720.00 1,736.00 1,716.30 1,728.00 72,705
04/12/2019 1,712.00 1,721.90 1,712.00 1,720.00 48,341
03/12/2019 1,714.00 1,734.00 1,714.00 1,724.00 73,432
02/12/2019 1,734.00 1,734.00 1,712.00 1,730.00 55,606
29/11/2019 1,718.00 1,730.00 1,706.76 1,724.00 40,850
28/11/2019 1,712.00 1,718.00 1,704.10 1,718.00 78,642
27/11/2019 1,712.00 1,714.00 1,694.00 1,712.00 142,476
26/11/2019 1,702.00 1,714.00 1,699.00 1,714.00 88,927
25/11/2019 1,684.00 1,710.00 1,684.00 1,704.00 63,754
22/11/2019 1,676.00 1,698.00 1,676.00 1,698.00 45,841
21/11/2019 1,694.00 1,694.00 1,679.52 1,686.00 38,296
20/11/2019 1,692.00 1,694.00 1,679.16 1,682.00 39,058
19/11/2019 1,690.00 1,694.00 1,678.16 1,684.00 35,615
18/11/2019 1,686.00 1,694.00 1,670.00 1,676.00 131,443
15/11/2019 1,682.00 1,695.15 1,670.00 1,672.00 126,330
14/11/2019 1,688.00 1,690.00 1,676.00 1,678.00 19,256
13/11/2019 1,678.00 1,684.00 1,676.00 1,680.00 28,609
12/11/2019 1,688.00 1,690.00 1,674.00 1,686.00 37,712
11/11/2019 1,678.00 1,696.00 1,678.00 1,686.00 78,220
08/11/2019 1,688.00 1,698.00 1,680.00 1,686.00 58,266
07/11/2019 1,684.00 1,696.36 1,682.00 1,688.00 100,513
06/11/2019 1,690.00 1,690.00 1,676.00 1,684.00 43,468
05/11/2019 1,700.00 1,700.00 1,682.00 1,686.00 137,199
04/11/2019 1,678.00 1,698.17 1,668.20 1,696.00 68,017
01/11/2019 1,670.00 1,675.43 1,658.48 1,670.00 78,833
31/10/2019 1,686.00 1,686.00 1,660.00 1,660.00 32,225
30/10/2019 1,694.00 1,696.00 1,664.00 1,668.00 87,354
29/10/2019 1,698.00 1,700.00 1,692.00 1,692.00 40,488
28/10/2019 1,700.00 1,702.00 1,692.00 1,700.00 32,664
25/10/2019 1,700.00 1,701.32 1,692.00 1,696.00 46,072

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices