livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
23/09/2021 2,370.00 2,388.00 2,365.00 2,375.00 642,681
22/09/2021 2,370.00 2,373.49 2,362.02 2,365.00 354,733
21/09/2021 2,370.00 2,370.00 2,345.21 2,365.00 277,778
20/09/2021 2,370.00 2,375.00 2,345.00 2,360.00 181,520
17/09/2021 2,375.00 2,380.38 2,365.00 2,370.00 631,171
16/09/2021 2,375.00 2,375.00 2,360.00 2,365.00 281,346
15/09/2021 2,350.00 2,375.00 2,350.00 2,365.00 344,278
14/09/2021 2,355.00 2,360.00 2,350.00 2,350.00 58,616
13/09/2021 2,365.00 2,370.00 2,350.00 2,350.00 126,046
10/09/2021 2,360.00 2,365.00 2,354.95 2,355.00 158,037
09/09/2021 2,360.00 2,365.00 2,350.00 2,360.00 78,676
08/09/2021 2,365.00 2,365.00 2,350.00 2,355.00 93,828
07/09/2021 2,365.00 2,365.00 2,358.00 2,365.00 121,152
06/09/2021 2,360.00 2,365.00 2,340.00 2,360.00 152,067
03/09/2021 2,350.00 2,360.00 2,335.00 2,355.00 164,237
02/09/2021 2,350.00 2,350.00 2,330.00 2,340.00 79,904
01/09/2021 2,360.00 2,365.00 2,335.00 2,340.00 227,114
31/08/2021 2,365.00 2,400.00 2,355.00 2,355.00 131,841
27/08/2021 2,362.48 2,370.00 2,355.00 2,355.00 204,261
26/08/2021 2,360.00 2,365.00 2,350.00 2,360.00 248,837
25/08/2021 2,350.00 2,370.00 2,335.00 2,365.00 71,106
24/08/2021 2,370.00 2,370.00 2,330.00 2,360.00 139,090
23/08/2021 2,364.48 2,370.00 2,360.00 2,360.00 251,342
20/08/2021 2,360.00 2,365.00 2,347.88 2,360.00 176,992
19/08/2021 2,345.00 2,360.00 2,345.00 2,345.00 83,537
18/08/2021 2,360.00 2,360.00 2,350.00 2,355.00 78,510
17/08/2021 2,360.00 2,370.00 2,350.00 2,350.00 244,779
16/08/2021 2,360.00 2,385.00 2,355.00 2,355.00 251,771
13/08/2021 2,355.00 2,360.00 2,350.00 2,355.00 119,551
12/08/2021 2,350.00 2,395.00 2,345.95 2,355.00 144,044

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z