livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
09/07/2020 1,574.00 1,604.00 1,574.00 1,590.00 306,445
08/07/2020 1,566.00 1,588.00 1,566.00 1,586.00 62,861
07/07/2020 1,586.00 1,598.00 1,574.00 1,580.00 90,546
06/07/2020 1,600.00 1,610.00 1,567.04 1,590.00 75,589
03/07/2020 1,608.00 1,610.00 1,576.00 1,576.00 52,817
02/07/2020 1,570.00 1,605.60 1,570.00 1,598.00 134,618
01/07/2020 1,580.00 1,594.00 1,564.00 1,594.00 24,753
30/06/2020 1,570.00 1,600.00 1,562.00 1,574.00 60,536
29/06/2020 1,530.00 1,580.00 1,502.00 1,580.00 63,870
26/06/2020 1,518.00 1,526.00 1,494.00 1,494.00 54,564
25/06/2020 1,510.00 1,527.04 1,470.00 1,502.00 42,338
24/06/2020 1,550.00 1,596.00 1,510.00 1,512.00 68,635
23/06/2020 1,596.00 1,598.00 1,560.00 1,560.00 29,034
22/06/2020 1,586.00 1,597.48 1,556.00 1,560.00 54,072
19/06/2020 1,540.00 1,592.00 1,540.00 1,592.00 91,417
18/06/2020 1,568.00 1,568.00 1,530.00 1,550.00 33,864
17/06/2020 1,538.00 1,570.00 1,532.00 1,550.00 38,477
15/06/2020 1,494.00 1,494.00 1,450.00 1,468.00 69,967
08/06/2020 1,600.00 1,608.00 1,579.33 1,590.00 72,014
05/06/2020 1,474.00 1,618.00 1,457.09 1,578.00 222,002
04/06/2020 1,450.00 1,488.00 1,448.00 1,488.00 112,638
03/06/2020 1,436.00 1,460.00 1,412.00 1,460.00 76,895
02/06/2020 1,436.00 1,436.00 1,412.00 1,412.00 33,306
01/06/2020 1,386.00 1,430.00 1,386.00 1,430.00 42,705
29/05/2020 1,386.00 1,424.00 1,380.00 1,380.00 71,951
28/05/2020 1,362.00 1,440.00 1,362.00 1,400.00 76,031
27/05/2020 1,390.00 1,396.00 1,354.59 1,360.00 125,502
26/05/2020 1,358.00 1,396.98 1,348.00 1,352.00 103,716
22/05/2020 1,340.00 1,344.00 1,310.00 1,320.00 51,173
21/05/2020 1,310.00 1,358.00 1,310.00 1,322.00 18,715

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z