livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history


HarbourVest Global Private Equity Limited A Shs share priceHVPE share price tradesHVPE Fundamentals watchlistADD to watchlist
HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history
Date Open High Low Close Volume
03/09/2021 2,350.00 2,360.00 2,335.00 2,355.00 164,237
02/09/2021 2,350.00 2,350.00 2,330.00 2,340.00 79,904
01/09/2021 2,360.00 2,365.00 2,335.00 2,340.00 227,114
31/08/2021 2,365.00 2,400.00 2,355.00 2,355.00 131,841
27/08/2021 2,362.48 2,370.00 2,355.00 2,355.00 204,261
26/08/2021 2,360.00 2,365.00 2,350.00 2,360.00 248,837
25/08/2021 2,350.00 2,370.00 2,335.00 2,365.00 71,106
24/08/2021 2,370.00 2,370.00 2,330.00 2,360.00 139,090
23/08/2021 2,364.48 2,370.00 2,360.00 2,360.00 251,342
20/08/2021 2,360.00 2,365.00 2,347.88 2,360.00 176,992
19/08/2021 2,345.00 2,360.00 2,345.00 2,345.00 83,537
18/08/2021 2,360.00 2,360.00 2,350.00 2,355.00 78,510
17/08/2021 2,360.00 2,370.00 2,350.00 2,350.00 244,779
16/08/2021 2,360.00 2,385.00 2,355.00 2,355.00 251,771
13/08/2021 2,355.00 2,360.00 2,350.00 2,355.00 119,551
12/08/2021 2,350.00 2,395.00 2,345.95 2,355.00 144,044
11/08/2021 2,335.00 2,350.00 2,327.52 2,345.00 217,777
10/08/2021 2,320.00 2,340.00 2,310.00 2,340.00 107,414
09/08/2021 2,320.00 2,325.00 2,310.00 2,315.00 168,359
06/08/2021 2,320.00 2,320.00 2,309.44 2,320.00 164,620
05/08/2021 2,295.00 2,315.00 2,295.00 2,315.00 211,129
04/08/2021 2,290.00 2,295.00 2,280.00 2,295.00 273,834
03/08/2021 2,289.00 2,290.00 2,280.00 2,280.00 240,055
02/08/2021 2,248.00 2,295.00 2,248.00 2,280.00 77,867
30/07/2021 2,240.00 2,255.00 2,240.00 2,250.00 230,852
29/07/2021 2,240.00 2,250.00 2,225.00 2,240.00 124,050
28/07/2021 2,240.00 2,245.00 2,226.20 2,235.00 209,848
27/07/2021 2,240.00 2,240.00 2,220.00 2,230.00 369,296
26/07/2021 2,230.00 2,240.00 2,225.00 2,235.00 578,281
23/07/2021 2,225.00 2,242.34 2,225.00 2,225.00 140,627

HarbourVest Global Private Equity Limited A Shs - (HVPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z