livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
15/10/2019 1,218.00 1,242.00 1,200.00 1,216.00 436,682
14/10/2019 1,248.00 1,252.00 1,196.00 1,206.00 175,350
11/10/2019 1,176.00 1,270.00 1,176.00 1,256.00 757,892
10/10/2019 1,184.00 1,218.00 1,162.00 1,184.00 111,008
09/10/2019 1,204.00 1,217.45 1,188.00 1,202.00 66,348
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,772.50 -2.42%
WPP 951.00 -0.59%
Vela Technologies 0.09 -5.56%
Informa 788.60 1.05%
Pearson 691.00 0.00%
Goco Group 99.00 3.23%
Rightmove 568.20 3.05%
7Digital Group 0.19 0.00%
Entertainment One Limited 560.00 -0.09%
Moneysupermarket.com Group 397.10 3.38%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices