livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
06/12/2019 1,380.00 1,396.00 1,354.00 1,396.00 81,779
05/12/2019 1,390.00 1,394.43 1,340.00 1,360.00 399,211
04/12/2019 1,270.00 1,396.98 1,266.00 1,380.00 717,115
03/12/2019 1,318.00 1,318.00 1,226.00 1,260.00 717,223
02/12/2019 1,346.00 1,350.72 1,290.00 1,294.00 339,879
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
YouGov 586.00 4.64%
Rightmove 630.20 1.58%
Moneysupermarket.com Group 328.00 0.92%
Informa 777.80 1.33%
WPP 978.80 3.03%
ULS Technology 46.00 2.22%
Relx plc 1,819.89 0.91%
7Digital Group 0.17 -2.86%
Pearson 642.60 1.20%
Ascential 336.20 1.88%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices