Uk Share Prices

Future Share price

Symbol: FUTR Share price: 1,272.00 % Change: 0.95 % Change: 12.00

Open:	1,300.00
Volume:	253,113.0
Prev close:	1,272.00
Shares issued:	98.014789
52 week high:	1,572.00
Index:

Last Change:	07-03 16:30
High:	1,300.00
Low:	1,250.00
Security type:	Equity
52 week low:	489.50
Market Cap (M):	1184.0177

Historical prices share chat for Future

Chat

FUTR analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Future - (FUTR) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	1,300.00	1,300.00	1,250.00	1,272.00	253,113
02/07/2020	1,244.93	1,268.00	1,221.11	1,260.00	271,038
01/07/2020	1,289.69	1,290.27	1,182.00	1,204.00	298,262
30/06/2020	1,236.00	1,290.00	1,202.00	1,276.00	238,217
29/06/2020	1,236.00	1,260.00	1,200.00	1,230.00	207,270
More Future History

Latest Future share news
Future buys stable of five specialist magazines from Haymarket Media Future doubles EBITDA on 'considerable growth' from e-commerce unit Provident Financial chairwoman Manjit Wolstenholme dies Future says FY expectations unchanged with overall positive trading year-to-date
More Future FUTR.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.08	14.29%
7Digital Group	0.27	17.39%
Gfinity	1.93	4.05%
ITV	71.92	-2.49%
MediaZest	0.04	-2.91%
Be Heard Group	0.48	7.69%
React Group	1.43	7.55%
Minds + Machines Group Limited (DI)	6.20	3.33%
Pearson	574.00	-0.17%
WPP	623.20	-1.17%
View all sectors »

Future Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Future Share price

Top Shares pages

More share features

POPULAR Share Prices