livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
03/07/2020 1,300.00 1,300.00 1,250.00 1,272.00 253,113
02/07/2020 1,244.93 1,268.00 1,221.11 1,260.00 271,038
01/07/2020 1,289.69 1,290.27 1,182.00 1,204.00 298,262
30/06/2020 1,236.00 1,290.00 1,202.00 1,276.00 238,217
29/06/2020 1,236.00 1,260.00 1,200.00 1,230.00 207,270
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 14.29%
7Digital Group 0.27 17.39%
Gfinity 1.93 4.05%
ITV 71.92 -2.49%
MediaZest 0.04 -2.91%
Be Heard Group 0.48 7.69%
React Group 1.43 7.55%
Minds + Machines Group Limited (DI) 6.20 3.33%
Pearson 574.00 -0.17%
WPP 623.20 -1.17%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z