livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
25/01/2021 1,820.00 1,854.59 1,175.61 1,778.00 439,787
22/01/2021 1,800.00 1,836.00 1,784.00 1,792.00 481,588
21/01/2021 1,828.00 1,848.00 1,804.00 1,840.00 423,997
20/01/2021 1,818.00 1,836.00 1,796.00 1,826.00 1,853,419
19/01/2021 1,822.00 1,822.00 1,766.00 1,782.00 145,922
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
MediaZest 0.04 -6.39%
7Digital Group 1.50 -3.23%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z