Uk Share Prices

Future Share price

Symbol: FUTR Share price: 1,004.00 % Change: 4.26 % Change: 41.00

Open:	973.00
Volume:	236,354.0
Prev close:	1,004.00
Shares issued:	82.519432
52 week high:	1,334.28
Index:

Last Change:	08-16 16:30
High:	1,010.00
Low:	965.04
Security type:	Equity
52 week low:	367.34
Market Cap (M):	828.4948

Historical prices share chat for Future

Chat

FUTR analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Future - (FUTR) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	973.00	1,010.00	965.04	1,004.00	236,354
15/08/2019	980.00	982.24	937.00	963.00	172,342
14/08/2019	1,008.00	1,008.00	960.00	967.00	255,979
13/08/2019	1,014.00	1,014.00	951.33	994.00	472,560
12/08/2019	1,008.00	1,026.00	979.92	1,006.00	405,416
More Future History

Latest Future share news
Future buys stable of five specialist magazines from Haymarket Media Future doubles EBITDA on 'considerable growth' from e-commerce unit Provident Financial chairwoman Manjit Wolstenholme dies Future says FY expectations unchanged with overall positive trading year-to-date
More Future FUTR.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.10	-4.76%
Reach4Entertainment Enterprises	1.03	0.00%
Goco Group	80.00	1.65%
WPP	952.60	1.66%
Relx plc	1,925.50	0.42%
Matomy Media Group Limited (DI)	2.05	4.33%
Informa	845.20	1.54%
Rightmove	517.00	0.76%
Moneysupermarket.com Group	357.00	0.08%
Ebiquity	56.00	0.00%
View all sectors »

Future Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Future Share price

Top Shares pages

More share features

POPULAR Share Prices