livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
18/03/2019 746.00 755.00 733.20 752.00 91,037
15/03/2019 750.00 750.00 732.00 742.00 103,989
14/03/2019 750.00 750.00 734.00 740.87 65,968
13/03/2019 740.00 748.83 728.10 741.53 45,842
12/03/2019 730.00 746.00 730.00 734.02 133,107
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 -8.70%
MediaZest 0.09 -5.26%
React Group 0.29 0.00%
Rightmove 496.53 -0.89%
Relx plc 1,672.00 0.19%
WPP 863.60 0.90%
Informa 721.20 -0.99%
Huntsworth 90.00 5.14%
Zinc Media Group 0.34 0.00%
Audioboom Group 2.20 -3.30%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices