livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
25/10/2021 3,566.00 3,576.00 3,494.00 3,502.00 269,090
22/10/2021 3,502.00 3,548.00 3,485.29 3,506.00 183,116
21/10/2021 3,498.00 3,578.00 3,498.00 3,548.00 99,949
20/10/2021 3,580.00 3,598.00 3,516.00 3,562.00 217,689
19/10/2021 3,666.00 3,666.00 3,512.60 3,556.00 316,625
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.06 -3.08%
MediaZest 0.09 -5.41%
7Digital Group 0.53 0.00%
ITV 102.90 -1.11%
Gfinity 4.80 -1.44%
Relx plc 2,227.00 -0.85%
Moneysupermarket.com Group 218.40 -1.36%
WPP 943.40 -1.05%
Informa 517.80 -0.19%
Rightmove 700.40 -0.34%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z