livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
16/08/2019 973.00 1,010.00 965.04 1,004.00 236,354
15/08/2019 980.00 982.24 937.00 963.00 172,342
14/08/2019 1,008.00 1,008.00 960.00 967.00 255,979
13/08/2019 1,014.00 1,014.00 951.33 994.00 472,560
12/08/2019 1,008.00 1,026.00 979.92 1,006.00 405,416
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -4.76%
Reach4Entertainment Enterprises 1.03 0.00%
Goco Group 80.00 1.65%
WPP 952.60 1.66%
Relx plc 1,925.50 0.42%
Matomy Media Group Limited (DI) 2.05 4.33%
Informa 845.20 1.54%
Rightmove 517.00 0.76%
Moneysupermarket.com Group 357.00 0.08%
Ebiquity 56.00 0.00%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices