livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
20/02/2020 1,412.00 1,412.00 1,366.00 1,398.00 701,008
19/02/2020 1,338.00 1,390.00 1,310.00 1,390.00 361,539
18/02/2020 1,282.20 1,346.97 1,272.00 1,346.00 355,074
17/02/2020 1,330.00 1,330.00 1,282.00 1,292.00 470,300
14/02/2020 1,278.00 1,306.16 1,248.00 1,288.00 446,149
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Moneysupermarket.com Group 367.70 18.69%
7Digital Group 0.38 -8.54%
Vela Technologies 0.08 0.00%
Ebiquity 34.00 9.68%
Gfinity 1.70 9.68%
Pearson 584.00 1.18%
Relx plc 2,082.00 -0.81%
WPP 984.20 0.39%
Informa 779.80 0.23%
Reach4Entertainment Enterprises 1.13 0.00%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices