livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
03/04/2020 830.00 830.00 773.00 779.00 279,867
02/04/2020 855.00 883.93 791.00 798.00 275,367
01/04/2020 990.00 990.00 846.00 866.00 497,623
31/03/2020 953.00 1,022.00 953.00 1,000.00 539,385
30/03/2020 899.00 985.00 850.27 985.00 314,089
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.03 -15.38%
7Digital Group 0.21 -8.70%
Informa 363.70 -2.99%
Gfinity 1.18 0.00%
Moneysupermarket.com Group 292.60 -0.81%
Relx plc 1,686.50 2.96%
WPP 483.70 -6.26%
Pearson 477.80 -8.99%
Ascential 192.60 -14.17%
Vela Technologies 0.06 4.76%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices