livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
16/04/2021 2,360.00 2,362.00 2,286.00 2,300.00 328,466
15/04/2021 2,236.00 2,348.00 2,236.00 2,348.00 254,529
14/04/2021 2,210.00 2,262.00 2,184.00 2,236.00 220,826
13/04/2021 2,220.00 2,244.00 2,192.00 2,206.00 640,887
12/04/2021 2,190.00 2,238.00 2,184.00 2,232.00 393,049
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.11 -8.33%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Gfinity 4.85 4.30%
Rightmove 610.40 -1.23%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z