livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
18/01/2019 500.00 506.00 500.00 500.00 43,337
17/01/2019 500.00 504.00 495.00 500.00 47,692
16/01/2019 491.00 506.00 490.00 491.00 61,273
15/01/2019 524.00 524.00 490.00 497.00 141,475
14/01/2019 516.00 524.00 514.00 522.00 52,657
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices