livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
28/07/2021 3,486.00 3,512.00 3,460.00 3,512.00 147,197
27/07/2021 3,468.00 3,502.00 3,418.00 3,468.00 300,473
26/07/2021 3,516.00 3,550.00 3,450.00 3,474.00 115,506
23/07/2021 3,596.00 3,612.00 3,472.00 3,526.00 283,355
22/07/2021 3,536.00 3,664.00 3,516.00 3,578.00 308,454
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 5.52%
ITV 117.75 -1.34%
MediaZest 0.07 -2.17%
7Digital Group 0.85 0.00%
Informa 484.00 -0.62%
WPP 933.00 -0.96%
Gfinity 3.90 2.63%
Relx plc 2,034.00 0.25%
Immedia Group 14.63 -2.50%
Rightmove 676.00 0.78%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z