livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Future - (FUTR) share price history
Date Open High Low Close Volume
28/09/2020 1,932.00 1,942.00 1,882.00 1,898.00 287,494
25/09/2020 1,806.00 1,907.68 1,806.00 1,900.00 520,859
23/09/2020 1,898.00 1,915.73 1,796.00 1,878.00 338,536
22/09/2020 1,752.00 1,894.00 1,752.00 1,890.00 217,075
21/09/2020 1,898.00 1,900.00 1,754.00 1,832.00 476,549
More Future History
Latest Future share news
More Future FUTR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -8.57%
ITV 66.14 5.32%
7Digital Group 1.85 -2.63%
WPP 607.40 3.26%
Relx plc 1,736.00 0.17%
Informa 377.30 4.81%
Pearson 557.40 0.94%
Rightmove 619.40 -0.39%
Gfinity 3.00 -1.64%
Moneysupermarket.com Group 268.00 3.24%
View all sectors »
Future Share chat - Message board.

Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z