livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Future - (FUTR) share price history


Future share priceFUTR share price tradesFUTR Fundamentals watchlistADD to watchlist
Future - (FUTR) share price history
Date Open High Low Close Volume
03/04/2020 830.00 830.00 773.00 779.00 279,867
02/04/2020 855.00 883.93 791.00 798.00 275,367
01/04/2020 990.00 990.00 846.00 866.00 497,623
31/03/2020 953.00 1,022.00 953.00 1,000.00 539,385
30/03/2020 899.00 985.00 850.27 985.00 314,089
27/03/2020 922.00 958.51 877.00 905.00 420,314
26/03/2020 913.00 990.22 874.00 939.00 407,873
25/03/2020 905.00 937.00 853.65 896.00 642,204
24/03/2020 830.00 898.00 821.00 885.00 300,848
23/03/2020 819.00 856.00 739.00 835.00 709,415
20/03/2020 720.00 893.00 694.77 844.00 4,628,671
19/03/2020 620.00 630.00 489.50 600.00 1,308,967
18/03/2020 765.00 776.00 620.00 620.00 606,734
17/03/2020 873.00 874.34 767.00 791.00 582,302
16/03/2020 886.00 925.91 672.00 865.00 966,635
13/03/2020 955.00 978.00 878.00 930.00 626,798
12/03/2020 991.00 991.00 877.00 914.00 845,313
11/03/2020 1,070.00 1,082.48 1,000.00 1,006.00 778,025
10/03/2020 1,002.00 1,084.00 1,002.00 1,050.00 974,513
09/03/2020 966.00 1,010.00 912.00 980.00 772,137
06/03/2020 1,070.00 1,107.00 1,016.00 1,016.00 710,541
05/03/2020 1,160.00 1,208.00 1,080.00 1,114.00 1,018,098
04/03/2020 1,160.00 1,186.73 1,150.00 1,174.00 200,828
03/03/2020 1,134.00 1,190.00 1,134.00 1,176.00 454,638
02/03/2020 1,172.00 1,232.00 1,120.00 1,150.00 588,462
28/02/2020 1,136.00 1,156.22 1,084.80 1,156.00 943,228
27/02/2020 1,210.00 1,216.87 1,164.00 1,192.00 970,459
26/02/2020 1,216.20 1,244.00 1,159.40 1,234.00 697,538
25/02/2020 1,296.00 1,328.00 1,224.00 1,232.00 257,388
24/02/2020 1,398.00 1,398.00 1,300.00 1,314.00 607,817

Future - (FUTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices