livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Future - (FUTR) share price history


Future share priceFUTR share price tradesFUTR Fundamentals watchlistADD to watchlist
Future - (FUTR) share price history
Date Open High Low Close Volume
22/01/2020 1,506.00 1,528.00 1,452.00 1,452.00 366,643
21/01/2020 1,444.00 1,492.00 1,430.00 1,488.00 156,296
20/01/2020 1,448.00 1,462.00 1,420.60 1,446.00 143,284
17/01/2020 1,406.00 1,446.00 1,402.00 1,446.00 517,505
16/01/2020 1,405.08 1,434.00 1,380.00 1,416.00 279,079
15/01/2020 1,434.00 1,434.00 1,398.00 1,406.00 119,323
14/01/2020 1,389.89 1,428.00 1,362.00 1,416.00 456,553
13/01/2020 1,444.00 1,444.00 1,378.00 1,390.00 553,674
10/01/2020 1,458.00 1,458.00 1,410.73 1,422.00 249,214
08/01/2020 1,470.00 1,470.00 1,392.00 1,400.00 580,277
07/01/2020 1,470.00 1,470.00 1,416.00 1,420.00 214,625
06/01/2020 1,476.00 1,476.00 1,394.00 1,448.00 164,587
03/01/2020 1,456.48 1,476.00 1,438.00 1,456.00 173,726
02/01/2020 1,450.00 1,470.48 1,426.00 1,462.00 233,160
31/12/2019 1,484.00 1,484.00 1,450.00 1,450.00 109,226
30/12/2019 1,472.00 1,494.72 1,452.00 1,468.00 299,901
27/12/2019 1,472.00 1,486.04 1,450.00 1,476.00 150,656
24/12/2019 1,470.00 1,502.00 1,464.00 1,476.00 82,470
23/12/2019 1,394.00 1,490.75 1,394.00 1,486.00 241,180
20/12/2019 1,414.00 1,452.00 1,398.00 1,416.00 1,076,531
19/12/2019 1,400.00 1,413.12 1,372.00 1,408.00 279,142
18/12/2019 1,438.00 1,438.00 1,354.00 1,392.00 320,480
17/12/2019 1,360.00 1,418.00 1,299.02 1,418.00 513,127
16/12/2019 1,396.00 1,410.00 1,306.00 1,340.00 522,687
13/12/2019 1,448.00 1,490.00 1,350.00 1,362.00 630,169
12/12/2019 1,407.75 1,449.79 1,398.00 1,414.00 334,135
11/12/2019 1,406.00 1,410.00 1,338.00 1,410.00 263,918
10/12/2019 1,386.00 1,406.00 1,334.00 1,400.00 377,311
09/12/2019 1,400.00 1,400.00 1,335.10 1,368.00 249,084
06/12/2019 1,380.00 1,396.00 1,354.00 1,396.00 81,779

Future - (FUTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices