livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Future - (FUTR) share price history


Future share priceFUTR share price tradesFUTR Fundamentals watchlistADD to watchlist
Future - (FUTR) share price history
Date Open High Low Close Volume
24/09/2021 3,630.00 3,772.00 3,630.00 3,730.00 193,186
23/09/2021 3,732.00 3,774.00 3,698.00 3,770.00 110,938
22/09/2021 3,568.00 3,700.96 3,568.00 3,700.00 219,712
21/09/2021 3,638.00 3,710.00 3,583.20 3,680.00 186,847
20/09/2021 3,682.00 3,682.00 3,582.00 3,606.00 163,819
17/09/2021 3,788.00 3,788.00 3,658.00 3,674.00 323,251
16/09/2021 3,626.00 3,696.00 3,618.00 3,682.00 292,411
15/09/2021 3,668.00 3,680.00 3,606.00 3,638.00 275,221
14/09/2021 3,826.00 3,826.00 3,644.00 3,680.00 235,500
13/09/2021 3,844.00 3,844.00 3,670.00 3,680.00 142,074
10/09/2021 3,808.00 3,894.00 3,808.00 3,830.00 168,482
09/09/2021 3,790.00 3,856.00 3,762.00 3,844.00 213,354
08/09/2021 3,792.00 3,862.00 3,768.00 3,808.00 123,707
07/09/2021 3,838.00 3,854.00 3,810.00 3,838.00 208,758
06/09/2021 3,850.00 3,870.00 3,794.00 3,834.00 403,124
03/09/2021 3,754.00 3,850.00 3,754.00 3,822.00 251,930
02/09/2021 3,880.00 3,880.00 3,800.00 3,834.00 198,840
01/09/2021 3,906.00 3,906.00 3,588.59 3,860.00 340,886
31/08/2021 3,918.00 3,918.00 3,820.00 3,850.00 185,902
27/08/2021 3,950.00 3,950.00 3,838.00 3,910.00 312,845
26/08/2021 3,800.00 3,938.00 3,782.00 3,872.00 144,916
25/08/2021 3,950.00 3,950.00 3,840.00 3,880.00 152,407
24/08/2021 3,878.00 3,906.00 3,842.00 3,860.00 114,553
23/08/2021 3,902.00 3,940.00 3,830.00 3,848.00 100,137
20/08/2021 3,822.00 3,882.00 3,756.00 3,880.00 110,499
19/08/2021 3,838.00 3,912.20 3,814.00 3,840.00 256,252
18/08/2021 3,778.00 3,896.00 3,766.00 3,880.00 413,795
17/08/2021 3,850.00 3,870.00 3,664.00 3,700.00 632,872
16/08/2021 3,822.00 3,968.00 3,750.00 3,870.00 245,384
13/08/2021 3,646.00 3,700.77 3,632.00 3,686.00 152,430

Future - (FUTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z