livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Future - (FUTR) share price history


Future share priceFUTR share price tradesFUTR Fundamentals watchlistADD to watchlist
Future - (FUTR) share price history
Date Open High Low Close Volume
02/06/2025 677.50 682.00 667.00 671.50 395,787
30/05/2025 670.00 686.00 670.00 672.00 1,067,770
29/05/2025 687.50 691.50 673.50 677.50 278,069
28/05/2025 675.00 703.75 675.00 685.50 459,813
27/05/2025 676.00 701.00 675.00 696.50 536,048
23/05/2025 680.00 681.50 655.17 674.00 672,053
22/05/2025 640.00 663.50 638.50 661.50 635,293
21/05/2025 644.00 672.99 644.00 652.50 351,002
20/05/2025 644.00 672.00 634.03 667.00 772,783
19/05/2025 661.50 685.00 639.50 640.00 1,162,364
16/05/2025 682.50 733.66 660.57 668.00 1,420,359
15/05/2025 735.00 756.00 730.50 745.00 990,180
14/05/2025 780.00 780.00 738.00 757.00 354,782
13/05/2025 725.00 764.50 725.00 757.00 1,023,226
12/05/2025 749.00 770.00 735.50 735.50 432,184
09/05/2025 727.50 748.00 721.63 741.00 809,083
08/05/2025 749.00 749.00 716.12 721.50 755,447
07/05/2025 725.00 729.00 707.50 720.00 425,114
06/05/2025 714.00 741.00 706.00 717.50 363,341
02/05/2025 710.00 734.50 695.50 732.50 721,511
01/05/2025 688.50 706.50 688.50 700.50 216,431
30/04/2025 680.00 712.00 680.00 704.00 326,302
29/04/2025 723.50 727.50 706.00 706.00 432,534
28/04/2025 699.00 725.50 699.00 719.00 452,534
25/04/2025 725.00 728.00 693.50 698.00 486,103
24/04/2025 713.00 724.50 711.00 718.00 752,499
23/04/2025 726.50 743.00 715.00 719.50 270,960
22/04/2025 690.00 723.50 690.00 711.50 215,961
17/04/2025 717.50 726.50 711.00 719.00 141,234
16/04/2025 720.00 727.50 704.00 723.00 163,941

Future - (FUTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z