livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travis Perkins is one of the UK's leading building materials supplier under various banners such as Travis Perkins, Keyline, City Plumbing, CCF, Wickes and Benchmarx. The group also earns revenue through the sale and hire of tools.
Trend Direction
1 Day 1 Week 1 Month
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
19/09/2019 1,363.00 1,377.50 1,336.00 1,342.50 749,083
18/09/2019 1,396.00 1,403.00 1,362.00 1,377.00 649,485
17/09/2019 1,385.50 1,399.00 1,365.00 1,399.00 1,412,474
16/09/2019 1,395.50 1,401.50 1,379.00 1,397.00 976,827
13/09/2019 1,338.00 1,400.00 1,338.00 1,400.00 892,966
More Travis Perkins History
Latest Travis Perkins share news
More Travis Perkins TPK.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 235.40 -2.73%
Ironveld 0.63 -19.35%
Capita 141.80 0.96%
G4S 196.40 0.08%
Hays 150.00 1.08%
Newmark Security PLC 0.70 3.70%
Falanx Group Ltd 1.40 5.66%
Rentokil Initial 453.20 1.00%
Smart Metering Systems 330.00 -2.65%
Experian 2,535.00 1.77%
View all sectors »
Travis Perkins Share chat - Message board.

Data for Travis Perkins is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices