Symbol:
TPK
Share price:
1,429.27
% Change:
-0.78 %
Change:
-11.23
| Open: |
1,447.50 |
| Volume: |
546,323.0 |
| Prev close: |
1,429.27 |
| Shares issued: |
252.143923 |
| 52 week high: |
1,489.00 |
| Index: |
|
| Last Change: |
03-18 16:30 |
| High: |
1,448.50 |
| Low: |
1,418.50 |
| Security type: |
Equity |
| 52 week low: |
964.75 |
| Market Cap: |
2,603.39 |
Travis Perkins is one of the UK's leading building materials supplier under various banners such as Travis Perkins, Keyline, City Plumbing, CCF, Wickes and Benchmarx. The group also earns revenue through the sale and hire of tools.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Travis Perkins - (TPK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/03/2019 |
1,447.50 |
1,448.50 |
1,418.50 |
1,429.27 |
546,323 |
| 15/03/2019 |
1,445.00 |
1,445.75 |
1,432.50 |
1,440.50 |
1,337,992 |
| 14/03/2019 |
1,444.50 |
1,466.20 |
1,434.00 |
1,442.65 |
1,168,250 |
| 13/03/2019 |
1,426.00 |
1,444.69 |
1,416.50 |
1,430.61 |
1,274,429 |
| 12/03/2019 |
1,426.50 |
1,461.50 |
1,420.00 |
1,430.19 |
1,125,696 |
| More Travis Perkins History |
| Travis Perkins Share chat - Message board. |
|
|
Data for Travis Perkins is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
