livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
01/09/2025 591.00 598.50 588.50 591.50 211,668
29/08/2025 605.00 606.50 595.50 595.50 425,758
28/08/2025 609.50 617.00 602.00 605.00 397,823
27/08/2025 614.00 621.00 607.00 610.50 478,632
26/08/2025 643.00 643.00 612.50 615.00 780,722
22/08/2025 627.00 634.00 612.50 631.00 384,943
21/08/2025 627.00 627.00 610.18 616.00 374,324
20/08/2025 626.00 626.00 612.30 616.00 214,054
19/08/2025 609.00 624.00 609.00 622.00 278,188
18/08/2025 620.00 620.00 605.00 611.00 601,487
15/08/2025 626.50 626.50 610.50 615.00 522,910
14/08/2025 611.00 621.50 611.00 612.00 375,785
13/08/2025 614.50 619.00 608.50 616.00 323,534
12/08/2025 612.50 617.99 607.63 615.00 615,318
11/08/2025 598.00 613.68 598.00 610.00 953,643
08/08/2025 601.50 616.00 598.67 611.50 459,314
07/08/2025 570.00 600.00 568.00 600.00 843,917
06/08/2025 563.50 581.50 563.50 581.50 702,157
05/08/2025 535.00 582.00 529.00 565.00 920,795
04/08/2025 520.00 535.00 520.00 535.00 720,933
01/08/2025 543.00 543.00 523.00 523.00 519,557
31/07/2025 524.00 547.00 524.00 544.50 1,727,898
30/07/2025 554.50 554.50 533.00 537.00 725,083
29/07/2025 543.50 558.00 543.50 548.00 351,834
28/07/2025 567.00 571.50 550.00 557.00 536,801
25/07/2025 574.50 575.50 555.00 564.50 754,961
24/07/2025 585.50 601.50 570.50 577.50 361,494
23/07/2025 573.00 579.50 570.50 572.00 397,018
22/07/2025 570.00 572.50 565.00 571.50 249,099
21/07/2025 567.50 579.00 567.50 572.00 199,101

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z