livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
13/06/2025 623.50 633.50 617.00 619.50 530,915
12/06/2025 629.50 642.50 629.00 638.50 386,857
11/06/2025 643.50 660.00 635.75 642.50 636,887
10/06/2025 609.50 642.50 609.50 642.00 534,263
09/06/2025 613.00 618.00 611.00 618.00 267,519
06/06/2025 613.00 617.00 611.00 615.00 425,556
05/06/2025 610.00 623.50 610.00 615.00 305,970
04/06/2025 620.00 629.50 617.50 620.00 429,639
03/06/2025 623.00 626.00 615.00 620.00 421,744
02/06/2025 623.00 632.50 618.00 626.50 592,337
30/05/2025 640.50 647.20 634.50 635.50 947,628
29/05/2025 642.00 643.50 633.00 641.00 472,435
28/05/2025 631.50 653.00 631.50 638.50 435,138
27/05/2025 630.00 649.00 630.00 642.00 483,806
23/05/2025 614.50 629.50 613.00 629.50 379,253
22/05/2025 610.00 623.50 610.00 620.00 532,727
21/05/2025 624.50 639.00 620.00 623.00 656,208
20/05/2025 633.00 643.00 632.00 639.50 325,689
19/05/2025 630.00 636.00 624.00 635.00 397,799
16/05/2025 615.00 632.50 615.00 629.50 391,149
15/05/2025 605.00 634.50 605.00 623.50 884,252
14/05/2025 619.50 626.50 612.00 614.00 539,314
13/05/2025 607.00 625.00 606.50 625.00 1,068,980
12/05/2025 624.50 630.50 604.50 604.50 1,221,242
09/05/2025 596.50 629.82 594.50 623.00 1,772,255
08/05/2025 584.00 597.00 580.00 583.00 463,813
07/05/2025 552.50 579.00 552.50 577.50 643,684
06/05/2025 570.50 573.00 558.50 566.00 667,988
02/05/2025 576.50 582.50 569.00 569.00 935,119
01/05/2025 570.00 581.00 558.50 578.00 395,101

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z