livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
31/03/2025 570.00 570.00 545.00 550.00 650,697
28/03/2025 568.00 586.25 562.00 564.50 638,875
27/03/2025 560.00 578.50 560.00 575.00 348,771
26/03/2025 578.00 580.25 568.00 568.50 256,875
25/03/2025 578.50 584.00 572.00 572.00 539,577
24/03/2025 581.00 585.65 568.50 579.50 353,494
21/03/2025 567.50 578.00 561.00 568.00 1,640,965
20/03/2025 585.50 594.00 575.00 577.50 553,473
19/03/2025 581.00 589.50 575.00 585.50 390,949
18/03/2025 585.50 589.00 570.50 584.00 326,309
17/03/2025 561.00 579.50 553.09 576.50 345,735
14/03/2025 568.00 585.00 499.40 560.00 1,195,728
13/03/2025 569.00 578.00 566.00 571.50 465,795
12/03/2025 575.00 592.50 569.00 576.50 603,389
11/03/2025 580.50 589.50 570.50 570.50 710,465
10/03/2025 627.50 638.00 578.00 580.50 1,160,284
07/03/2025 661.00 661.00 627.50 633.50 715,376
06/03/2025 653.00 653.00 636.75 648.50 626,069
05/03/2025 635.00 650.50 634.00 637.50 697,823
04/03/2025 647.50 651.00 626.00 627.00 495,412
03/03/2025 638.00 658.14 638.00 647.50 469,713
28/02/2025 645.00 659.50 643.00 652.00 723,986
27/02/2025 659.50 664.00 645.50 651.00 482,768
26/02/2025 667.50 677.00 659.50 664.50 586,756
25/02/2025 650.00 657.50 650.00 653.50 452,213
24/02/2025 660.00 661.50 650.50 655.00 349,890
21/02/2025 673.00 673.00 655.50 657.50 367,425
20/02/2025 656.00 671.50 655.00 664.50 595,417
19/02/2025 698.00 698.00 659.50 662.00 550,477
18/02/2025 711.00 711.00 687.50 688.50 512,032

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z