livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
24/04/2025 523.00 527.00 513.00 527.00 450,390
23/04/2025 520.00 532.50 519.00 527.50 652,825
22/04/2025 518.00 523.50 510.00 515.50 454,925
17/04/2025 520.50 525.50 511.00 519.00 452,170
16/04/2025 539.00 539.00 524.50 532.00 383,927
15/04/2025 531.00 542.50 531.00 536.50 577,245
14/04/2025 523.50 537.50 523.00 537.50 700,026
11/04/2025 533.00 533.00 512.28 525.00 369,658
10/04/2025 532.00 545.50 519.00 524.00 474,414
09/04/2025 506.50 521.00 498.80 508.00 512,430
08/04/2025 509.00 535.50 497.40 521.00 809,849
07/04/2025 490.00 506.00 477.37 499.40 786,192
04/04/2025 523.00 531.00 497.40 510.00 1,017,136
03/04/2025 509.00 518.00 494.00 513.50 854,308
02/04/2025 488.20 503.50 478.00 503.50 696,661
01/04/2025 478.00 523.50 478.00 494.00 1,745,113
31/03/2025 570.00 570.00 545.00 550.00 650,697
28/03/2025 568.00 586.25 562.00 564.50 638,875
27/03/2025 560.00 578.50 560.00 575.00 348,771
26/03/2025 578.00 580.25 568.00 568.50 256,875
25/03/2025 578.50 584.00 572.00 572.00 539,577
24/03/2025 581.00 585.65 568.50 579.50 353,494
21/03/2025 567.50 578.00 561.00 568.00 1,640,965
20/03/2025 585.50 594.00 575.00 577.50 553,473
19/03/2025 581.00 589.50 575.00 585.50 390,949
18/03/2025 585.50 589.00 570.50 584.00 326,309
17/03/2025 561.00 579.50 553.09 576.50 345,735
14/03/2025 568.00 585.00 499.40 560.00 1,195,728
13/03/2025 569.00 578.00 566.00 571.50 465,795
12/03/2025 575.00 592.50 569.00 576.50 603,389

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z