livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
17/09/2025 555.00 575.50 555.00 567.50 897,142
16/09/2025 571.50 578.00 565.50 566.00 282,288
15/09/2025 572.00 581.91 569.00 571.50 274,658
12/09/2025 582.00 589.03 557.50 572.00 503,240
11/09/2025 555.50 583.00 555.50 580.00 285,349
10/09/2025 577.50 577.50 566.00 568.50 340,980
09/09/2025 587.00 587.00 575.00 578.00 394,206
08/09/2025 567.50 585.50 567.50 583.50 211,948
05/09/2025 584.50 588.00 577.50 581.00 242,908
04/09/2025 575.50 575.50 562.00 573.50 532,662
03/09/2025 554.00 567.00 540.00 562.50 933,341
02/09/2025 602.50 602.50 555.00 555.00 1,063,207
01/09/2025 591.00 598.50 588.50 591.50 211,668
29/08/2025 605.00 606.50 595.50 595.50 425,758
28/08/2025 609.50 617.00 602.00 605.00 397,823
27/08/2025 614.00 621.00 607.00 610.50 478,632
26/08/2025 643.00 643.00 612.50 615.00 780,722
22/08/2025 627.00 634.00 612.50 631.00 384,943
21/08/2025 627.00 627.00 610.18 616.00 374,324
20/08/2025 626.00 626.00 612.30 616.00 214,054
19/08/2025 609.00 624.00 609.00 622.00 278,188
18/08/2025 620.00 620.00 605.00 611.00 601,487
15/08/2025 626.50 626.50 610.50 615.00 522,910
14/08/2025 611.00 621.50 611.00 612.00 375,785
13/08/2025 614.50 619.00 608.50 616.00 323,534
12/08/2025 612.50 617.99 607.63 615.00 615,318
11/08/2025 598.00 613.68 598.00 610.00 953,643
08/08/2025 601.50 616.00 598.67 611.50 459,314
07/08/2025 570.00 600.00 568.00 600.00 843,917
06/08/2025 563.50 581.50 563.50 581.50 702,157

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z