livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Travis Perkins - (TPK) share price history


Travis Perkins share priceTPK share price tradesTPK Fundamentals watchlistADD to watchlist
Travis Perkins - (TPK) share price history
Date Open High Low Close Volume
04/07/2025 591.50 606.00 591.50 595.00 289,801
03/07/2025 594.50 609.50 593.50 605.50 756,191
02/07/2025 615.50 619.75 588.50 593.00 638,572
01/07/2025 606.50 618.50 601.50 618.00 713,551
30/06/2025 623.00 624.00 607.50 607.50 584,427
27/06/2025 634.00 634.00 618.00 622.50 639,232
26/06/2025 605.00 631.50 605.00 628.50 453,780
25/06/2025 620.00 627.00 612.50 614.50 256,107
24/06/2025 605.50 624.50 605.50 620.00 543,942
23/06/2025 603.00 616.00 603.00 607.00 287,361
20/06/2025 611.50 621.00 608.75 616.50 1,594,064
19/06/2025 604.50 614.00 604.50 608.50 402,422
18/06/2025 620.50 620.50 611.00 614.50 435,103
17/06/2025 620.00 628.50 616.50 620.50 447,954
16/06/2025 615.50 632.00 615.50 627.50 349,654
13/06/2025 623.50 633.50 617.00 619.50 530,915
12/06/2025 629.50 642.50 629.00 638.50 386,857
11/06/2025 643.50 660.00 635.75 642.50 636,887
10/06/2025 609.50 642.50 609.50 642.00 534,263
09/06/2025 613.00 618.00 611.00 618.00 267,519
06/06/2025 613.00 617.00 611.00 615.00 425,556
05/06/2025 610.00 623.50 610.00 615.00 305,970
04/06/2025 620.00 629.50 617.50 620.00 429,639
03/06/2025 623.00 626.00 615.00 620.00 421,744
02/06/2025 623.00 632.50 618.00 626.50 592,337
30/05/2025 640.50 647.20 634.50 635.50 947,628
29/05/2025 642.00 643.50 633.00 641.00 472,435
28/05/2025 631.50 653.00 631.50 638.50 435,138
27/05/2025 630.00 649.00 630.00 642.00 483,806
23/05/2025 614.50 629.50 613.00 629.50 379,253

Travis Perkins - (TPK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z