livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
11/12/2019 147.60 147.60 145.00 147.00 2,150,384
10/12/2019 149.20 149.80 147.40 147.40 1,496,269
09/12/2019 148.00 150.00 148.00 149.40 2,105,634
06/12/2019 148.40 150.00 148.00 149.80 1,394,042
05/12/2019 148.20 148.80 147.20 148.80 1,797,495
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.28 -5.17%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
FastForward Innovations Limited 6.10 -1.61%
Jlen Environmental Assets Group Limited NPV 115.50 -2.33%
Foresight Solar Fund Limited 117.00 0.00%
NextEnergy Solar Fund Limited Red 122.00 -0.41%
Fidelity European Values 248.50 0.20%
Impax Environmental Markets 317.00 -0.63%
HGCapital Trust 251.00 -0.20%
Ruffer Investment Company Ltd Red PTG Pref Shares 216.50 0.23%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices