livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
21/04/2021 128.20 128.20 127.40 127.60 2,782,331
20/04/2021 129.00 129.00 127.80 128.00 4,393,183
19/04/2021 129.00 129.60 128.60 129.00 3,226,106
16/04/2021 128.20 129.20 128.20 129.00 2,441,448
15/04/2021 128.20 128.80 128.20 128.40 2,269,077
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.53 -2.12%
The Renewables Infrastructure Group Limited 124.00 0.00%
JPMorgan Emerging Markets Inv Trust 132.40 0.30%
HICL Infrastructure 168.20 -0.47%
Scottish Mortgage Inv Trust 1,207.00 1.43%
Sequoia Economic Infrastructure Income Fund Limited 107.80 -0.19%
Bankers Inv Trust 113.40 1.25%
City of London Inv Trust 390.50 0.39%
International Public Partnerships Ltd. 166.60 -0.36%
FastForward Innovations Limited 8.55 -2.29%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z