livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
19/10/2020 135.00 135.00 134.60 135.00 2,909,877
16/10/2020 135.00 135.00 134.40 135.00 2,372,573
15/10/2020 134.80 134.80 133.47 134.60 1,833,906
14/10/2020 134.60 135.40 133.80 134.20 1,574,195
13/10/2020 136.00 136.00 134.40 134.40 2,245,141
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.40 0.30%
Powerhouse Energy Group 2.82 -0.18%
Schroder Japan Growth Fund 179.25 0.14%
Scottish Mortgage Inv Trust 1,058.00 -1.21%
Syncona Limited NPV 248.50 -0.60%
Fidelity China Special Situations 374.50 2.88%
Sequoia Economic Infrastructure Income Fund Limited 108.60 0.37%
International Public Partnerships Ltd. 168.20 0.24%
Foresight Solar Fund Limited 104.00 0.48%
Edinburgh Worldwide Inv Trust 308.00 0.33%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z