livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
05/06/2020 144.20 145.00 142.80 144.80 1,009,276
04/06/2020 143.00 144.40 143.00 143.20 1,536,120
03/06/2020 142.40 144.20 140.20 143.80 1,705,069
02/06/2020 142.40 142.40 139.80 141.00 1,311,824
01/06/2020 142.60 142.60 139.60 141.20 1,348,079
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.68 10.84%
Scottish Mortgage Inv Trust 750.50 1.08%
Fidelity China Special Situations 246.50 1.02%
The Renewables Infrastructure Group Limited 125.20 0.64%
HICL Infrastructure 171.40 0.23%
Burford Capital 561.00 6.86%
BBGI SICAV S.A. (DI) 163.00 0.62%
Edinburgh Worldwide Inv Trust 250.00 0.00%
International Public Partnerships Ltd. 168.40 0.84%
Mercantile Investment Trust (The) 208.50 2.71%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices