livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
14/08/2020 143.80 143.80 139.60 140.60 1,581,658
13/08/2020 145.20 146.00 143.05 143.20 958,206
12/08/2020 144.60 146.40 144.40 146.40 2,086,568
11/08/2020 146.20 146.40 144.40 144.40 4,737,570
10/08/2020 146.60 147.20 145.40 146.20 1,188,866
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.50 1.45%
GLI Finance Limited 1.85 -7.50%
BBGI SICAV S.A. (DI) 168.80 -0.47%
Scottish Mortgage Inv Trust 885.00 -2.37%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.00%
Fidelity Special Values 187.60 -1.88%
The Renewables Infrastructure Group Limited 132.60 -1.49%
FastForward Innovations Limited 11.13 0.91%
NB Global Floating Rate Income Fund Ltd GBP 83.30 0.36%
Golden Prospect Precious Metals Ltd. 66.00 5.10%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z