livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
07/12/2021 132.20 132.80 131.80 131.80 5,978,706
06/12/2021 133.20 133.80 132.20 132.40 1,873,728
03/12/2021 134.20 134.80 132.80 133.00 1,920,370
02/12/2021 134.80 135.20 133.80 133.80 3,374,088
01/12/2021 135.60 136.20 135.00 135.20 3,674,449
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 -1.91%
HICL Infrastructure 173.00 -0.12%
The Renewables Infrastructure Group Limited 134.40 0.60%
Scottish Mortgage Inv Trust 1,439.50 3.94%
Aberdeen New Thai Inv Trust 0.00 0.00%
Foresight Solar Fund Limited 100.00 -0.40%
International Public Partnerships Ltd. 168.40 0.48%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.75%
Allianz Technology Trust 344.50 2.07%
Troy Income & Growth Trust 81.00 2.02%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z