livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
25/02/2020 144.60 144.64 142.80 142.80 1,755,728
24/02/2020 144.40 144.60 143.20 144.00 1,304,108
21/02/2020 145.60 145.60 144.40 145.00 0
20/02/2020 145.60 146.00 145.20 145.60 0
19/02/2020 144.40 146.04 144.16 145.80 1,891,346
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.35 5.88%
Baillie Gifford Shin Nippon 151.00 -0.13%
Burford Capital 590.00 -1.09%
Edinburgh Worldwide Inv Trust 204.00 -1.92%
Global Resources Investment Trust 3.74 -14.02%
Twentyfour Income Fund Limited Ord Red 115.00 0.44%
Fidelity European Values 253.00 -2.50%
Keystone Inv Trust 333.00 -1.19%
Schroder Oriental Income Fund Ltd. 234.00 -1.68%
Baillie Gifford Japan Trust 720.00 -0.55%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices