livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
25/01/2021 136.20 136.40 135.60 135.80 3,346,450
22/01/2021 136.40 136.80 135.60 135.60 1,995,052
21/01/2021 136.40 137.60 136.24 136.60 1,889,525
20/01/2021 134.80 136.40 133.92 136.40 2,393,431
19/01/2021 135.60 135.99 133.80 133.80 2,182,178
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.10 0.22%
Scottish Mortgage Inv Trust 1,306.00 2.11%
NextEnergy Solar Fund Limited Red 104.40 1.16%
Tiger Resource 0.80 18.52%
Foresight Solar Fund Limited 101.50 0.50%
JPMorgan Emerging Markets Inv Trust 143.20 1.20%
Fidelity China Special Situations 442.00 1.38%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.18%
GCP Infrastructure Investments Ltd 106.60 0.38%
Edinburgh Worldwide Inv Trust 394.00 1.68%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z