livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
17/06/2019 139.40 140.00 139.27 139.80 1,432,684
14/06/2019 140.00 140.00 139.30 139.60 1,057,718
13/06/2019 140.00 140.20 139.40 139.80 1,415,631
12/06/2019 140.40 140.40 139.30 139.80 2,483,553
11/06/2019 140.20 140.40 139.90 140.40 4,204,797
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.34%
Woodford Patient Capital Trust 55.00 -5.17%
Powerhouse Energy Group 0.44 -11.22%
Polar Capital Global Financials Trust 135.75 0.00%
The Renewables Infrastructure Group Limited 127.20 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -0.54%
HICL Infrastructure 161.40 1.77%
International Public Partnerships Ltd. 151.60 2.02%
Scottish Mortgage Inv Trust 521.50 1.56%
Aberdeen Frontier Markets Investment Company 48.50 0.00%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices