livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
1 Day 1 Week 1 Month
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
18/04/2019 140.00 141.00 140.00 140.60 1,353,706
17/04/2019 140.00 141.00 140.00 140.60 1,784,359
16/04/2019 141.20 141.20 140.20 140.80 3,854,414
15/04/2019 140.60 141.20 140.22 140.80 1,407,257
12/04/2019 142.00 142.00 140.20 140.20 1,777,743
More Greencoat UK Wind History
Latest Greencoat UK Wind share news
More Greencoat UK Wind UKW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 -0.98%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.60%
The Renewables Infrastructure Group Limited 121.40 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 112.60 -0.35%
Scottish Mortgage Inv Trust 528.50 -0.38%
HICL Infrastructure 166.00 1.10%
Weiss Korea Opportunity Fund Ltd 152.00 -0.33%
Woodford Patient Capital Trust 82.80 0.73%
NextEnergy Solar Fund Limited Red 119.00 -2.06%
International Public Partnerships Ltd. 160.00 0.13%
View all sectors »
Greencoat UK Wind Share chat - Message board.

Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices