livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencoat UK Wind - (UKW) share price history


Greencoat UK Wind share priceUKW share price tradesUKW Fundamentals watchlistADD to watchlist
Greencoat UK Wind - (UKW) share price history
Date Open High Low Close Volume
03/04/2020 133.57 133.60 130.97 132.20 1,264,769
02/04/2020 132.00 133.80 130.37 132.00 1,611,553
01/04/2020 133.60 134.20 130.85 132.00 2,187,166
31/03/2020 131.60 135.20 128.97 135.20 2,647,190
30/03/2020 129.00 131.63 122.60 130.00 3,042,077
27/03/2020 125.20 129.40 122.60 128.40 2,562,487
26/03/2020 125.00 127.80 118.20 125.80 3,330,630
25/03/2020 124.20 129.40 121.28 126.00 4,040,606
24/03/2020 110.20 123.80 108.77 123.80 3,667,023
23/03/2020 108.00 110.20 103.06 109.80 4,665,593
20/03/2020 104.20 114.60 102.57 110.00 9,304,177
19/03/2020 104.00 104.00 99.90 104.00 6,357,854
18/03/2020 118.00 118.60 102.00 102.00 4,559,056
17/03/2020 129.00 129.83 116.20 118.60 3,780,543
16/03/2020 130.41 131.03 121.97 126.00 3,631,195
13/03/2020 132.60 133.63 129.97 132.20 5,860,553
12/03/2020 134.20 134.23 127.20 131.00 4,140,427
11/03/2020 135.20 135.20 135.20 135.20 0
10/03/2020 138.40 138.40 138.40 138.40 0
09/03/2020 142.20 142.20 142.20 142.20 0
06/03/2020 143.20 143.84 141.42 142.20 3,636,265
05/03/2020 143.40 144.84 142.95 143.40 1,373,352
04/03/2020 143.40 145.24 142.77 143.60 4,956,264
03/03/2020 142.40 144.84 142.40 143.00 2,252,908
02/03/2020 140.60 143.14 140.42 142.60 2,219,942
28/02/2020 138.00 141.20 135.29 140.20 4,898,257
27/02/2020 142.40 143.65 139.17 139.40 2,349,635
26/02/2020 144.60 144.60 142.00 143.60 1,508,305
25/02/2020 144.60 144.64 142.80 142.80 1,755,728
24/02/2020 144.40 144.60 143.20 144.00 1,304,108

Greencoat UK Wind - (UKW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices