livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
11/07/2025 251.00 251.00 249.00 250.00 1,469,527
10/07/2025 251.50 252.25 250.00 251.00 2,149,512
09/07/2025 252.00 252.50 249.50 250.00 1,267,757
08/07/2025 249.00 250.50 249.00 250.00 1,664,033
07/07/2025 249.50 252.00 248.50 249.50 1,351,974
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Polar Capital Technology Trust 373.00 0.13%
Henderson Far East Income Ltd. 231.50 -0.22%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z