livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
25/10/2021 261.50 262.65 259.38 259.50 1,608,860
22/10/2021 263.49 263.49 262.00 262.50 470,772
21/10/2021 265.50 265.50 261.50 261.50 682,715
20/10/2021 264.00 265.84 264.00 265.00 1,144,006
19/10/2021 265.93 267.00 265.10 265.50 658,024
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
Allianz Technology Trust 312.50 -0.16%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z