livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
25/01/2021 242.10 242.10 231.00 231.00 935,839
22/01/2021 243.00 243.26 238.00 239.00 1,383,348
21/01/2021 243.78 245.00 241.50 241.50 868,357
20/01/2021 237.00 243.00 237.00 242.00 1,065,615
19/01/2021 238.50 240.95 237.00 238.50 705,253
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.10 0.22%
Scottish Mortgage Inv Trust 1,306.00 2.11%
NextEnergy Solar Fund Limited Red 104.40 1.16%
Tiger Resource 0.80 18.52%
Greencoat UK Wind 135.80 0.15%
Foresight Solar Fund Limited 101.50 0.50%
JPMorgan Emerging Markets Inv Trust 143.20 1.20%
Fidelity China Special Situations 442.00 1.38%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.18%
GCP Infrastructure Investments Ltd 106.60 0.38%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z