livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
18/09/2019 210.50 210.50 207.00 207.00 849,772
17/09/2019 209.50 210.50 208.00 208.00 498,944
16/09/2019 212.00 212.00 208.69 209.50 833,482
13/09/2019 209.50 212.50 207.83 212.50 644,270
12/09/2019 211.50 211.50 207.67 208.00 501,837
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 1.25%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Fidelity European Values 250.00 1.21%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.70%
International Public Partnerships Ltd. 156.80 -2.24%
HICL Infrastructure 168.40 0.36%
The Renewables Infrastructure Group Limited 129.60 0.00%
Woodford Patient Capital Trust 47.85 0.84%
Bluefield Solar Income Fund Limited 130.50 0.00%
Jlen Environmental Assets Group Limited NPV 117.50 -0.42%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices