livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
1 Day 1 Week 1 Month
Mercantile Investment Trust (The) - (MRC) share price history
Date Open High Low Close Volume
02/10/2018 211.99 213.07 209.80 209.80 113,118
01/10/2018 213.40 213.40 210.58 212.55 216,692
28/09/2018 212.00 212.78 210.55 212.00 478,328
27/09/2018 215.00 215.00 210.60 212.50 430,093
26/09/2018 214.34 214.95 212.45 213.40 220,062
More Mercantile Investment Trust (The) History
Latest Mercantile Investment Trust (The) share news
More Mercantile Investment Trust (The) MRC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Mercantile Investment Trust (The) Share chat - Message board.

Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices