livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
17/09/2019 1,120.00 1,145.00 1,120.00 1,135.00 61,729
16/09/2019 1,160.00 1,160.00 1,130.00 1,140.00 20,478
13/09/2019 1,144.00 1,150.00 1,136.20 1,142.50 12,232
12/09/2019 1,145.00 1,150.00 1,136.60 1,145.00 66,112
10/09/2019 1,140.00 1,147.40 1,126.37 1,140.00 32,619
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 165.80 0.61%
Powerhouse Energy Group 0.41 -1.20%
CVC Credit Partners European Opportunities Ltd GBP 101.00 -0.49%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.68%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 159.40 -0.25%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Foresight Solar Fund Limited 121.50 -0.41%
FastForward Innovations Limited 5.35 -6.96%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices