livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
07/07/2020 922.00 929.61 922.00 922.00 17,566
06/07/2020 930.00 936.00 926.00 936.00 46,789
03/07/2020 923.75 930.00 922.00 924.00 36,637
02/07/2020 927.20 930.77 922.00 924.00 30,173
01/07/2020 935.31 935.31 922.00 922.00 4,211
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.40 7.32%
Scottish Mortgage Inv Trust 892.00 -0.67%
International Public Partnerships Ltd. 168.40 -0.36%
HICL Infrastructure 175.20 0.23%
The Renewables Infrastructure Group Limited 128.00 -1.08%
Burford Capital 533.20 2.11%
Fair Oaks Income Limited 2017 Shs NPV 0.45 -1.75%
North American Income Trust (The) 239.00 -3.63%
Fidelity China Special Situations 298.00 -1.97%
FastForward Innovations Limited 5.85 9.35%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z