livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
11/06/2021 131,666.70 131,666.70 131,000.00 131,000.00 36,324
10/06/2021 133,650.00 135,000.00 131,500.00 131,500.00 68,138
09/06/2021 134,666.70 136,000.00 133,489.88 134,500.00 22,427
08/06/2021 135,275.00 136,500.00 134,500.00 134,500.00 66,104
07/06/2021 135,995.00 135,995.00 133,500.00 134,500.00 52,230
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.59 0.00%
HICL Infrastructure 170.40 1.19%
Scottish Mortgage Inv Trust 1,243.00 1.26%
Greencoat UK Wind 128.20 -0.47%
GCP Infrastructure Investments Ltd 97.00 -2.02%
The Renewables Infrastructure Group Limited 130.00 0.46%
Bankers Inv Trust 115.30 0.17%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.55%
International Public Partnerships Ltd. 170.60 0.24%
Edinburgh Worldwide Inv Trust 341.00 1.49%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z