livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
03/04/2020 109.20 112.00 109.00 110.50 226,896
02/04/2020 108.00 112.00 107.20 108.00 516,797
01/04/2020 109.18 111.98 107.00 109.00 551,653
31/03/2020 107.00 111.50 107.00 111.00 933,056
30/03/2020 104.50 107.00 102.00 107.00 577,580
More Jlen Environmental Assets Group Limited NPV History
Latest Jlen Environmental Assets Group Limited NPV share news
More Jlen Environmental Assets Group Limited NPV JLEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.00 -4.02%
Sequoia Economic Infrastructure Income Fund Limited 95.00 -0.52%
Scottish Mortgage Inv Trust 538.50 -1.46%
International Public Partnerships Ltd. 144.00 -2.70%
Powerhouse Energy Group 0.90 -2.70%
HICL Infrastructure 149.00 -3.25%
The Renewables Infrastructure Group Limited 125.80 1.29%
Greencoat UK Wind 132.20 0.15%
Witan Inv Trust 151.40 -1.05%
GCP Infrastructure Investments Ltd 112.40 -0.35%
View all sectors »
Jlen Environmental Assets Group Limited NPV Share chat - Message board.

Data for Jlen Environmental Assets Group Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices