livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Laing Environmental Assets Group Limited - (JLEN) share price history
Date Open High Low Close Volume
19/03/2019 109.00 110.00 108.94 110.00 785,083
18/03/2019 108.50 109.75 108.50 109.50 1,392,457
15/03/2019 109.00 109.00 108.00 108.50 2,082,759
14/03/2019 109.00 111.00 108.50 109.00 528,917
13/03/2019 111.00 111.00 109.00 109.50 26,834,628
More John Laing Environmental Assets Group Limited History
Latest John Laing Environmental Assets Group Limited share news
More John Laing Environmental Assets Group Limited JLEN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 -6.86%
HICL Infrastructure Company Ltd 159.20 -0.19%
VinaLand Ltd 0.01 61.11%
TwentyFour Select Monthly Income Fund Limited 90.75 -0.71%
Scottish Mortgage Inv Trust 499.40 0.28%
The Renewables Infrastructure Group Limited 116.60 0.17%
Greencoat UK Wind 136.50 -0.54%
International Public Partnerships Ltd. 156.00 0.91%
Ruffer Investment Company Ltd Red PTG Pref Shares 208.00 0.97%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.22%
View all sectors »
John Laing Environmental Assets Group Limited Share chat - Message board.

Data for John Laing Environmental Assets Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices