livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
25/10/2021 104.07 104.40 103.60 103.60 526,557
22/10/2021 104.65 104.80 104.00 104.00 640,903
21/10/2021 104.50 105.60 104.40 104.80 767,341
20/10/2021 105.00 105.00 104.40 105.00 629,301
19/10/2021 104.60 105.20 104.40 105.00 1,142,263
18/10/2021 105.00 105.20 104.60 105.00 517,418
15/10/2021 105.20 105.20 104.80 105.20 696,963
14/10/2021 106.00 106.00 104.80 104.80 515,488
13/10/2021 105.11 106.00 104.60 104.60 502,645
12/10/2021 104.96 105.60 104.80 104.80 513,951
11/10/2021 105.00 105.73 104.80 104.80 1,296,160
08/10/2021 106.80 106.80 105.40 105.60 1,703,048
07/10/2021 106.20 106.40 105.40 105.60 1,219,664
06/10/2021 106.10 106.40 105.20 106.00 558,565
05/10/2021 106.25 106.40 106.00 106.00 121,502
04/10/2021 106.94 107.40 106.00 106.20 467,880
01/10/2021 107.53 107.60 106.80 106.80 355,022
30/09/2021 107.24 107.60 107.00 107.40 826,631
29/09/2021 107.76 108.20 107.00 107.20 516,083
28/09/2021 108.70 109.00 107.80 107.80 826,908
27/09/2021 108.66 110.00 108.66 108.80 326,809
24/09/2021 108.70 110.00 108.60 109.40 424,074
23/09/2021 108.60 109.60 108.60 108.60 988,766
22/09/2021 109.00 110.00 108.60 108.80 388,315
21/09/2021 109.14 110.40 109.00 109.60 444,295
20/09/2021 110.40 110.40 108.80 109.80 421,583
17/09/2021 108.91 110.20 108.20 108.20 1,231,417
16/09/2021 108.54 110.10 107.80 109.00 1,096,318
15/09/2021 108.40 109.40 107.85 108.00 688,738
14/09/2021 107.95 108.60 107.20 107.20 376,099

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z