livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
20/03/2025 73.40 74.35 72.86 74.20 1,997,959
19/03/2025 74.00 74.30 73.11 74.20 854,269
18/03/2025 73.10 74.30 72.81 74.20 1,852,980
17/03/2025 71.10 74.26 70.20 73.40 1,760,307
14/03/2025 70.90 71.60 70.10 71.40 716,742
13/03/2025 70.50 71.40 70.15 70.70 839,952
12/03/2025 71.30 71.40 70.16 71.00 1,341,134
11/03/2025 71.20 72.30 70.50 71.20 1,482,054
04/03/2025 72.90 74.20 72.15 73.40 2,968,469
03/03/2025 71.40 73.80 71.40 73.20 1,792,991
28/02/2025 71.30 72.60 70.72 71.60 1,027,083
27/02/2025 71.00 72.85 70.50 71.10 1,179,654
26/02/2025 71.30 72.00 70.80 71.10 856,828
25/02/2025 72.00 72.60 71.13 71.40 2,193,288
24/02/2025 72.20 73.70 70.50 71.30 1,489,550
21/02/2025 72.90 73.83 71.40 72.10 2,366,185
20/02/2025 71.00 72.80 71.00 72.80 1,970,890
19/02/2025 72.30 72.90 71.09 71.80 2,045,783
18/02/2025 71.90 72.70 71.00 72.60 3,185,000
17/02/2025 71.20 71.70 70.80 71.70 749,091
14/02/2025 70.00 72.40 68.69 70.60 1,700,615
13/02/2025 69.70 70.80 68.94 70.00 1,655,063
12/02/2025 68.70 70.50 68.13 70.00 1,741,791
11/02/2025 69.00 69.30 68.10 68.30 883,990
10/02/2025 67.10 69.70 66.00 69.20 1,606,349
07/02/2025 67.20 69.00 66.11 67.40 1,515,794
06/02/2025 67.10 68.48 66.40 67.10 3,424,844
05/02/2025 66.50 67.40 65.50 66.10 1,873,773
04/02/2025 67.00 67.40 65.70 65.70 2,494,243
03/02/2025 66.00 67.93 65.88 67.30 4,789,288

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z