livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
23/04/2025 73.90 74.80 73.20 73.50 1,666,995
22/04/2025 74.00 74.00 71.70 73.60 1,139,702
17/04/2025 73.00 73.80 72.12 72.70 1,821,744
16/04/2025 73.50 73.60 71.50 73.40 1,030,611
15/04/2025 71.30 73.40 71.30 73.20 1,579,826
14/04/2025 71.50 72.60 70.40 71.30 1,357,587
11/04/2025 70.70 71.50 70.10 70.90 1,403,966
10/04/2025 69.00 71.60 67.96 71.00 1,145,983
09/04/2025 67.70 69.59 66.64 68.00 1,912,626
08/04/2025 65.00 69.70 65.00 69.00 2,063,294
07/04/2025 66.00 67.50 64.20 66.50 1,984,627
04/04/2025 71.40 72.90 66.79 66.90 2,252,600
03/04/2025 72.50 72.80 70.13 70.30 3,119,599
02/04/2025 72.30 72.70 71.22 71.60 2,066,021
01/04/2025 71.70 73.44 70.65 72.60 1,568,025
31/03/2025 72.00 72.00 70.20 71.70 1,731,954
28/03/2025 71.00 71.30 70.18 71.20 1,021,103
27/03/2025 70.50 71.80 70.27 70.90 1,725,022
26/03/2025 71.80 71.90 70.40 70.70 3,175,822
25/03/2025 71.80 72.80 70.70 71.30 1,447,103
24/03/2025 72.80 73.50 71.10 72.80 1,350,486
21/03/2025 74.50 74.50 70.69 71.90 2,636,691
20/03/2025 73.40 74.35 72.86 74.20 1,997,959
19/03/2025 74.00 74.30 73.11 74.20 854,269
18/03/2025 73.10 74.30 72.81 74.20 1,852,980
17/03/2025 71.10 74.26 70.20 73.40 1,760,307
14/03/2025 70.90 71.60 70.10 71.40 716,742
13/03/2025 70.50 71.40 70.15 70.70 839,952
12/03/2025 71.30 71.40 70.16 71.00 1,341,134
11/03/2025 71.20 72.30 70.50 71.20 1,482,054

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z