livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
10/07/2025 80.80 83.40 80.70 81.40 1,708,822
09/07/2025 82.80 84.00 80.50 80.80 1,264,361
08/07/2025 82.10 83.50 81.80 81.80 1,039,111
07/07/2025 83.40 83.90 83.00 83.20 1,240,891
04/07/2025 83.30 84.00 82.10 83.60 1,747,879
03/07/2025 82.80 84.00 82.10 83.60 983,949
02/07/2025 81.30 83.30 79.10 83.00 1,599,359
01/07/2025 80.10 81.90 79.44 81.40 978,140
30/06/2025 79.50 81.60 78.36 80.20 2,280,801
27/06/2025 79.00 79.60 78.40 79.60 1,892,200
26/06/2025 79.90 80.20 78.50 79.40 1,022,611
25/06/2025 79.50 80.42 79.00 80.00 1,787,502
24/06/2025 79.20 80.49 78.00 79.00 3,084,821
23/06/2025 78.50 79.80 78.10 79.80 1,167,888
20/06/2025 77.50 79.80 76.41 79.00 1,835,352
19/06/2025 77.50 77.50 76.69 77.20 1,372,510
18/06/2025 77.10 77.90 75.80 77.20 904,412
17/06/2025 76.60 77.35 76.50 77.00 1,539,998
16/06/2025 76.80 77.10 75.70 77.10 896,668
13/06/2025 75.70 76.90 74.98 76.00 1,040,750
12/06/2025 76.60 76.60 75.70 76.20 1,255,447
11/06/2025 76.70 77.00 75.80 75.90 1,232,928
10/06/2025 75.60 77.20 75.20 76.70 1,927,997
09/06/2025 75.20 77.00 75.10 75.20 1,031,523
06/06/2025 76.00 77.00 75.10 75.40 1,689,132
05/06/2025 77.00 78.10 75.70 76.50 2,208,968
04/06/2025 77.50 78.50 77.00 78.30 1,399,024
03/06/2025 76.40 78.00 75.50 77.80 2,762,461
02/06/2025 75.00 77.00 73.80 76.70 1,257,206
30/05/2025 74.30 76.30 73.70 75.10 888,752

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z