livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
29/08/2025 79.50 80.40 78.50 78.90 1,106,828
28/08/2025 80.50 80.50 78.74 79.50 1,096,733
27/08/2025 80.50 80.50 79.10 79.50 975,836
26/08/2025 80.00 80.40 79.30 80.40 994,674
22/08/2025 79.90 80.30 77.50 80.00 2,399,183
21/08/2025 80.50 80.50 79.40 79.80 1,207,242
20/08/2025 80.20 81.50 79.00 80.40 1,340,761
19/08/2025 80.20 81.30 79.70 80.30 564,454
18/08/2025 80.20 81.00 80.10 80.30 1,705,551
15/08/2025 82.90 82.90 79.70 80.00 813,261
14/08/2025 80.30 81.80 80.00 80.10 963,821
13/08/2025 80.20 81.90 80.20 80.60 1,016,236
12/08/2025 80.50 81.10 80.00 80.50 1,603,925
11/08/2025 81.00 81.59 80.00 80.60 1,666,532
08/08/2025 81.10 81.60 80.10 80.50 2,769,192
07/08/2025 82.00 82.80 81.15 81.40 918,678
06/08/2025 81.50 82.80 81.50 82.00 1,739,725
05/08/2025 82.80 83.30 81.56 82.00 1,618,841
04/08/2025 83.40 85.00 81.57 82.40 1,756,731
01/08/2025 83.70 84.10 83.00 83.10 577,976
31/07/2025 83.60 84.40 83.00 83.90 706,485
30/07/2025 85.00 86.00 82.38 83.70 959,800
29/07/2025 85.10 85.40 84.00 84.30 914,950
28/07/2025 84.90 86.00 83.60 84.80 1,074,265
25/07/2025 85.20 85.70 84.37 84.80 311,476
24/07/2025 84.70 85.90 84.00 85.60 898,981
23/07/2025 83.30 84.73 82.60 84.40 1,338,608
22/07/2025 82.00 83.90 81.60 83.20 1,198,036
21/07/2025 80.80 82.70 80.60 82.40 1,024,267
18/07/2025 81.50 82.00 80.58 80.60 1,794,317

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z