livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
11/02/2025 69.00 69.30 68.10 68.30 883,990
10/02/2025 67.10 69.70 66.00 69.20 1,606,349
07/02/2025 67.20 69.00 66.11 67.40 1,515,794
06/02/2025 67.10 68.48 66.40 67.10 3,424,844
05/02/2025 66.50 67.40 65.50 66.10 1,873,773
04/02/2025 67.00 67.40 65.70 65.70 2,494,243
03/02/2025 66.00 67.93 65.88 67.30 4,789,288
31/01/2025 66.90 68.30 65.60 68.30 2,915,447
30/01/2025 66.00 67.60 65.40 67.00 2,391,616
29/01/2025 65.00 67.00 64.65 66.50 3,060,770
28/01/2025 66.30 66.70 65.40 66.00 1,678,808
27/01/2025 65.50 66.40 65.40 66.00 2,708,924
24/01/2025 67.00 68.70 64.70 65.90 2,544,060
23/01/2025 68.00 69.00 66.04 66.10 2,523,071
22/01/2025 68.20 70.50 67.68 67.80 1,608,275
21/01/2025 69.00 70.60 68.20 68.90 1,263,446
20/01/2025 69.50 70.50 67.50 68.50 2,260,711
17/01/2025 69.00 70.92 68.40 69.20 2,087,703
16/01/2025 69.40 70.87 69.04 70.50 2,214,269
15/01/2025 70.10 70.10 68.32 69.40 2,234,929
14/01/2025 70.10 70.10 67.50 68.20 2,323,075
13/01/2025 68.70 70.00 68.35 68.50 1,645,603
10/01/2025 70.30 70.60 68.90 68.90 2,866,835
09/01/2025 69.10 71.02 68.60 70.50 1,815,122
08/01/2025 72.80 74.70 69.10 70.00 2,518,517
07/01/2025 75.00 76.10 72.70 72.70 1,370,996
06/01/2025 75.40 76.10 75.10 75.60 1,545,214
03/01/2025 72.10 75.83 72.10 75.80 1,339,036
02/01/2025 73.00 74.20 72.58 74.00 1,028,473
31/12/2024 71.80 73.68 71.80 72.60 629,359

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z