livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jlen Environmental Assets Group Limited NPV - (JLEN) share price history


Jlen Environmental Assets Group Limited NPV share priceJLEN share price tradesJLEN Fundamentals watchlistADD to watchlist
Jlen Environmental Assets Group Limited NPV - (JLEN) share price history
Date Open High Low Close Volume
01/08/2025 83.70 84.10 83.00 83.10 577,976
31/07/2025 83.60 84.40 83.00 83.90 706,485
30/07/2025 85.00 86.00 82.38 83.70 959,800
29/07/2025 85.10 85.40 84.00 84.30 914,950
28/07/2025 84.90 86.00 83.60 84.80 1,074,265
25/07/2025 85.20 85.70 84.37 84.80 311,476
24/07/2025 84.70 85.90 84.00 85.60 898,981
23/07/2025 83.30 84.73 82.60 84.40 1,338,608
22/07/2025 82.00 83.90 81.60 83.20 1,198,036
21/07/2025 80.80 82.70 80.60 82.40 1,024,267
18/07/2025 81.50 82.00 80.58 80.60 1,794,317
17/07/2025 82.30 83.40 80.96 81.50 997,208
16/07/2025 82.00 82.70 81.54 82.00 1,119,547
15/07/2025 80.50 83.30 80.50 82.40 1,534,862
14/07/2025 81.80 83.40 80.80 81.50 1,508,132
11/07/2025 80.50 82.30 80.50 81.60 671,700
10/07/2025 80.80 83.40 80.70 81.40 1,708,822
09/07/2025 82.80 84.00 80.50 80.80 1,264,361
08/07/2025 82.10 83.50 81.80 81.80 1,039,111
07/07/2025 83.40 83.90 83.00 83.20 1,240,891
04/07/2025 83.30 84.00 82.10 83.60 1,747,879
03/07/2025 82.80 84.00 82.10 83.60 983,949
02/07/2025 81.30 83.30 79.10 83.00 1,599,359
01/07/2025 80.10 81.90 79.44 81.40 978,140
30/06/2025 79.50 81.60 78.36 80.20 2,280,801
27/06/2025 79.00 79.60 78.40 79.60 1,892,200
26/06/2025 79.90 80.20 78.50 79.40 1,022,611
25/06/2025 79.50 80.42 79.00 80.00 1,787,502
24/06/2025 79.20 80.49 78.00 79.00 3,084,821
23/06/2025 78.50 79.80 78.10 79.80 1,167,888

Jlen Environmental Assets Group Limited NPV - (JLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z