livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
21/06/2019 64.20 64.80 63.20 63.40 7,316,059
20/06/2019 64.40 65.50 64.10 64.10 5,327,919
19/06/2019 64.10 64.10 63.28 63.40 2,307,952
18/06/2019 64.30 64.30 63.60 63.60 8,290,278
17/06/2019 63.00 64.47 63.00 64.00 2,461,117
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 142.10 0.42%
Smith & Nephew 1,714.00 -0.38%
Mediclinic International 304.50 0.43%
Venn Life Sciences Holdings 6.15 2.50%
Deltex Medical Group 1.75 -2.78%
Spire Healthcare Group 122.10 0.49%
NMC Health 2,438.00 0.12%
Advanced Medical Solutions Group 300.00 -6.25%
Collagen Solutions 3.85 -7.23%
Concepta 2.85 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices