livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
13/07/2020 77.80 78.30 76.60 77.20 3,127,606
10/07/2020 76.40 78.00 76.40 77.40 3,217,032
09/07/2020 77.60 78.10 76.20 77.00 7,704,374
08/07/2020 76.00 77.90 76.00 77.40 3,604,153
07/07/2020 78.80 79.37 77.50 77.70 4,869,515
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 38.00 -2.56%
Convatec Group 192.00 1.43%
Deltex Medical Group 1.25 -3.85%
Physiomics 6.00 3.45%
Smith & Nephew 1,557.50 2.67%
Mediclinic International 256.80 -0.23%
Kromek Group 17.08 -1.01%
Surgical Innovations Group 1.60 -1.54%
Spire Healthcare Group 85.10 1.07%
SDI Group 53.10 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z