livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
23/09/2020 80.00 80.60 78.70 78.70 11,506,397
22/09/2020 79.00 79.60 77.90 78.70 3,940,440
21/09/2020 80.00 81.10 78.52 78.90 5,181,173
18/09/2020 79.60 81.20 78.50 80.90 16,113,040
17/09/2020 79.90 81.40 79.50 81.30 6,352,488
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 7.70 11.59%
Convatec Group 180.90 1.34%
Omega Diagnostics Group 70.50 -4.08%
Smith & Nephew 1,484.00 2.24%
Kromek Group 10.88 0.00%
SDI Group 64.50 5.74%
Surgical Innovations Group 1.56 0.00%
Spire Healthcare Group 96.20 5.71%
Concepta 0.95 3.60%
Mediclinic International 267.00 1.60%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z