livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
02/08/2021 78.75 79.05 78.30 79.05 2,494,513
30/07/2021 78.07 78.85 77.95 78.30 3,263,518
29/07/2021 76.75 78.70 76.75 78.20 6,033,817
28/07/2021 77.75 78.75 77.75 78.40 4,044,081
27/07/2021 77.00 78.20 76.65 77.95 3,866,371
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 224.70 -5.15%
Kromek Group 20.90 -0.48%
Smith & Nephew 1,439.00 -1.57%
CareTech Holding 636.00 0.16%
Integrated Diagnostics Holdings 1.19 1.28%
Omega Diagnostics Group 52.00 1.96%
UDG Healthcare Public Limited Company 1,078.00 0.00%
Physiomics 6.30 0.00%
Spire Healthcare Group 222.00 0.00%
Mediclinic International 286.80 2.94%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z