livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
12/12/2019 75.20 76.30 75.20 75.90 8,172,794
11/12/2019 78.40 78.40 75.90 76.40 7,268,492
10/12/2019 79.30 79.30 77.90 78.40 3,761,315
09/12/2019 78.10 79.40 77.30 79.30 5,413,794
06/12/2019 76.30 77.90 76.30 77.70 5,490,356
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 187.40 0.29%
Mediclinic International 395.30 2.70%
Smith & Nephew 1,697.00 0.24%
Spire Healthcare Group 122.00 0.83%
Surgical Innovations Group 2.00 5.26%
Physiomics 2.55 0.00%
NMC Health 2,528.00 0.44%
CareTech Holding 389.00 0.78%
Omega Diagnostics Group 12.25 1.24%
Advanced Medical Solutions Group 267.50 0.94%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices