livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
18/10/2019 74.30 75.40 74.00 75.40 5,344,619
17/10/2019 74.00 74.90 73.49 73.90 3,652,784
16/10/2019 74.10 74.68 73.40 73.90 5,683,006
15/10/2019 74.50 75.30 74.10 74.80 7,306,042
14/10/2019 74.00 74.80 73.10 74.20 2,109,412
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 183.05 -0.03%
Mediclinic International 377.40 -1.95%
Smith & Nephew 1,829.50 -0.76%
Spire Healthcare Group 126.70 0.64%
Scientific Digital Imaging 55.50 1.83%
NMC Health 2,650.00 1.49%
Consort Medical 758.00 1.07%
Advanced Medical Solutions Group 240.50 1.26%
Kromek Group 20.80 0.00%
Tristel 292.50 -0.85%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices