livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
17/10/2018 54.90 55.70 54.40 55.70 2,919,852
16/10/2018 54.60 54.80 54.20 54.30 2,926,620
15/10/2018 54.40 54.60 54.10 54.60 1,734,029
12/10/2018 54.80 55.90 54.40 54.50 2,331,265
11/10/2018 55.40 55.80 55.40 55.50 3,187,650
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 150.15 -4.85%
Mediclinic International 394.00 -17.00%
Spire Healthcare Group 118.50 -7.71%
Smith & Nephew 1,266.50 -1.05%
Advanced Medical Solutions Group 296.00 1.72%
Surgical Innovations Group 2.90 0.00%
Deltex Medical Group 1.23 0.00%
NMC Health 3,168.00 -0.44%
Concepta 2.70 20.00%
LiDCO Group 5.30 0.95%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices