livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
21/01/2020 76.80 77.57 75.40 76.00 4,955,821
20/01/2020 78.30 78.30 77.10 77.30 1,609,371
17/01/2020 77.70 78.10 77.40 78.00 3,291,299
16/01/2020 77.40 77.60 76.60 77.60 5,782,220
15/01/2020 76.50 77.30 76.08 76.50 2,335,292
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 206.80 0.63%
Physiomics 2.95 3.51%
Smith & Nephew 1,900.50 0.58%
Consort Medical 1,010.00 -1.46%
Spire Healthcare Group 134.20 -3.45%
NMC Health 1,487.00 -0.87%
Deltex Medical Group 1.40 0.00%
Mediclinic International 399.80 -0.89%
Advanced Medical Solutions Group 288.00 0.00%
SDI Group 90.40 2.49%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices