livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
07/05/2021 73.00 73.90 73.00 73.60 3,126,114
06/05/2021 74.20 74.20 72.94 73.50 6,532,135
05/05/2021 74.45 75.00 73.10 73.40 4,385,233
04/05/2021 74.75 75.10 73.60 74.50 3,644,427
30/04/2021 73.95 74.64 73.60 74.45 4,738,651
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 84.00 1.20%
Convatec Group 232.00 0.65%
Smith & Nephew 1,583.00 1.02%
UDG Healthcare Public Limited Company 861.00 0.70%
Mediclinic International 304.60 -0.26%
Kromek Group 15.75 2.94%
SDI Group 175.00 2.94%
Spire Healthcare Group 202.00 -0.25%
Medica Group 160.00 0.31%
Advanced Medical Solutions Group 280.50 -3.94%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z