livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
20/11/2020 75.00 76.20 74.90 76.20 4,611,215
19/11/2020 77.50 77.70 75.30 75.90 4,485,314
18/11/2020 76.10 78.30 76.10 78.00 7,730,170
17/11/2020 76.70 77.80 75.10 77.00 5,274,983
16/11/2020 77.00 77.00 75.30 75.90 4,811,549
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 202.80 0.90%
Creo Medical Group 177.00 11.32%
Omega Diagnostics Group 56.50 2.73%
Smith & Nephew 1,463.00 0.93%
Physiomics 5.85 2.09%
Kromek Group 12.50 -1.96%
Mediclinic International 301.80 -1.50%
Deltex Medical Group 1.30 0.00%
Concepta 0.94 5.62%
Advanced Medical Solutions Group 232.00 0.65%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z