livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
18/03/2024 40.48 41.76 40.48 41.50 5,393,628
15/03/2024 41.04 41.54 40.38 41.50 21,261,579
14/03/2024 42.08 42.08 40.36 40.56 5,317,873
13/03/2024 41.46 41.62 40.96 40.96 5,645,190
12/03/2024 42.70 42.70 41.40 41.40 4,220,542
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 288.00 -0.14%
Smith & Nephew 1,052.50 -0.99%
Physiomics 1.35 8.00%
Advanced Medical Solutions Group 187.20 0.65%
Kromek Group 5.85 -2.50%
Surgical Innovations Group 0.55 0.00%
Spire Healthcare Group 234.50 -0.21%
SDI Group 70.00 -2.10%
Creo Medical Group 37.50 0.00%
Tristel 470.00 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z