livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
14/12/2018 53.50 53.70 52.90 53.00 1,662,372
13/12/2018 54.00 54.10 53.50 53.60 3,148,956
12/12/2018 55.30 55.30 54.60 54.70 5,604,725
11/12/2018 53.70 54.80 53.12 54.40 2,599,778
10/12/2018 55.00 55.00 53.70 53.70 4,400,520
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 140.70 -2.80%
Spire Healthcare Group 103.40 -0.58%
Smith & Nephew 1,485.50 -0.97%
Venn Life Sciences Holdings 1.75 0.00%
Mediclinic International 326.50 -0.21%
NMC Health 3,062.00 -0.91%
Scientific Digital Imaging 35.75 0.00%
Omega Diagnostics Group 13.15 -0.75%
Physiomics 4.15 -1.19%
Consort Medical 745.00 1.09%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices