livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
21/02/2019 57.20 59.78 57.20 58.60 3,237,690
20/02/2019 57.30 58.70 57.30 58.50 3,283,469
19/02/2019 57.40 59.00 57.40 58.60 2,004,497
18/02/2019 57.20 58.90 57.20 58.80 2,798,387
15/02/2019 58.70 58.70 57.80 58.10 5,024,415
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 130.00 2.73%
Surgical Innovations Group 3.00 1.69%
Venn Life Sciences Holdings 2.90 7.41%
Smith & Nephew 1,430.50 -0.52%
Mediclinic International 325.40 -0.34%
Spire Healthcare Group 125.60 0.24%
Deltex Medical Group 1.28 10.87%
NMC Health 2,786.00 0.14%
Realm Therapeutics 8.13 8.33%
Advanced Medical Solutions Group 302.00 0.50%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices