livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
08/04/2020 75.00 77.30 74.27 77.20 10,674,843
06/04/2020 82.00 84.40 81.24 83.50 3,636,252
03/04/2020 80.40 82.10 78.90 80.00 5,100,894
02/04/2020 84.10 85.20 79.80 80.40 4,103,972
01/04/2020 81.50 83.30 80.00 82.80 7,350,370
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Concepta 1.05 -2.33%
Convatec Group 177.70 -1.28%
Smith & Nephew 1,502.00 4.85%
Deltex Medical Group 1.45 0.00%
Mediclinic International 282.20 11.28%
SDI Group 57.20 19.79%
Omega Diagnostics Group 11.00 -2.22%
Medica Group 104.00 -5.45%
Surgical Innovations Group 1.40 0.00%
Kromek Group 13.75 1.85%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices