livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
24/02/2021 74.10 76.90 74.10 76.50 6,687,265
23/02/2021 75.00 75.50 74.20 75.40 5,308,650
22/02/2021 74.80 74.80 73.80 74.30 7,333,218
19/02/2021 73.30 74.70 72.80 74.20 16,202,858
18/02/2021 71.90 73.30 71.90 73.20 11,057,581
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z