livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
21/10/2021 73.20 74.14 73.20 73.60 3,101,529
20/10/2021 74.60 74.60 73.40 73.55 2,975,161
19/10/2021 74.00 74.24 73.35 74.00 3,104,852
18/10/2021 74.00 74.00 73.10 73.50 3,611,397
15/10/2021 73.80 73.95 73.25 73.55 5,350,776
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 51.00 5.15%
Convatec Group 204.00 -0.44%
Smith & Nephew 1,281.00 -0.62%
Mediclinic International 336.00 1.63%
Kromek Group 15.60 -1.89%
Tristel 484.00 0.83%
Medica Group 162.50 1.56%
Physiomics 6.10 0.00%
Spire Healthcare Group 234.00 0.00%
Advanced Medical Solutions Group 332.50 0.45%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z