livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
16/08/2019 67.00 67.20 66.00 67.00 9,299,140
15/08/2019 66.00 67.00 65.80 66.90 10,424,278
14/08/2019 66.00 66.10 65.40 66.10 2,680,720
13/08/2019 65.80 65.80 64.80 65.50 1,709,414
12/08/2019 65.70 66.20 64.40 65.50 7,227,188
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Cello Health 128.00 0.00%
Convatec Group 182.90 1.11%
Smith & Nephew 1,897.50 0.93%
Surgical Innovations Group 2.30 4.55%
Mediclinic International 304.40 0.36%
NMC Health 1,851.00 2.27%
Deltex Medical Group 1.58 0.00%
Spire Healthcare Group 99.30 0.61%
LiDCO Group 3.80 -1.30%
Kromek Group 23.75 -3.06%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices