livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Assura - (AGR) share price history


Assura share priceAGR share price tradesAGR Fundamentals watchlistADD to watchlist
Assura - (AGR) share price history
Date Open High Low Close Volume
11/07/2025 50.30 50.31 49.98 49.98 5,797,460
10/07/2025 50.40 50.40 49.90 50.10 3,698,646
09/07/2025 50.00 50.25 49.94 49.96 6,567,592
08/07/2025 50.75 50.75 49.92 50.10 4,792,514
07/07/2025 50.00 50.34 49.96 50.15 8,429,119
04/07/2025 50.60 50.60 49.96 50.00 19,962,029
03/07/2025 50.15 50.50 50.05 50.20 23,156,678
02/07/2025 50.80 50.80 49.64 50.05 6,834,263
01/07/2025 50.20 50.70 50.20 50.65 8,065,053
30/06/2025 50.70 50.85 50.25 50.25 19,448,340
27/06/2025 50.45 50.95 50.25 50.55 11,988,680
26/06/2025 50.10 50.30 49.98 50.25 4,434,317
25/06/2025 49.90 50.40 49.90 50.05 9,988,499
24/06/2025 50.05 50.20 49.88 49.94 15,219,908
23/06/2025 50.40 50.45 49.82 49.90 94,554,223
20/06/2025 50.10 50.15 49.98 50.00 17,872,594
19/06/2025 49.98 50.25 49.98 50.05 5,459,927
18/06/2025 49.94 50.20 49.92 50.15 7,339,890
17/06/2025 50.10 50.15 49.86 50.10 7,146,277
16/06/2025 50.05 50.39 50.00 50.15 3,728,194
13/06/2025 50.00 50.30 49.80 50.10 20,419,969
12/06/2025 49.94 49.98 49.74 49.90 8,775,031
11/06/2025 50.00 50.10 49.56 49.94 16,898,394
10/06/2025 48.58 48.99 48.58 48.90 10,295,597
09/06/2025 48.22 48.93 48.22 48.90 7,127,772
06/06/2025 48.68 49.25 48.24 48.60 2,848,264
05/06/2025 48.50 48.60 48.06 48.30 4,324,110
04/06/2025 49.60 49.60 49.30 49.36 6,048,088
03/06/2025 49.48 49.68 49.32 49.40 4,077,146
02/06/2025 49.68 49.69 49.30 49.48 5,244,999

Assura - (AGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z