livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Assura - (AGR) share price history


Assura share priceAGR share price tradesAGR Fundamentals watchlistADD to watchlist
Assura - (AGR) share price history
Date Open High Low Close Volume
19/10/2020 75.00 76.20 75.00 75.10 6,470,690
16/10/2020 77.70 77.70 74.90 75.40 4,238,519
15/10/2020 76.10 76.90 75.80 76.70 2,721,874
14/10/2020 75.00 77.40 75.00 76.80 2,750,713
13/10/2020 78.00 78.00 76.80 77.10 1,708,409
12/10/2020 78.00 78.00 76.46 77.70 6,319,491
09/10/2020 76.50 76.50 75.80 76.50 3,254,570
08/10/2020 77.00 77.20 75.80 76.30 4,810,565
07/10/2020 77.40 77.40 76.10 76.60 6,644,413
06/10/2020 79.00 79.00 76.80 77.30 4,876,159
05/10/2020 77.60 78.30 76.80 77.00 3,875,430
02/10/2020 76.70 77.60 76.40 77.60 2,353,220
01/10/2020 79.10 79.10 76.85 77.40 4,192,251
30/09/2020 78.00 78.00 77.10 77.20 6,204,881
29/09/2020 80.30 80.50 77.30 77.70 5,193,046
28/09/2020 77.00 80.00 77.00 80.00 4,312,518
25/09/2020 77.30 78.80 77.00 78.10 5,612,975
23/09/2020 80.00 80.60 78.70 78.70 11,506,397
22/09/2020 79.00 79.60 77.90 78.70 3,940,440
21/09/2020 80.00 81.10 78.52 78.90 5,181,173
18/09/2020 79.60 81.20 78.50 80.90 16,113,040
17/09/2020 79.90 81.40 79.50 81.30 6,352,488
16/09/2020 80.00 80.30 78.20 79.40 5,481,058
15/09/2020 79.60 80.20 77.90 78.30 4,687,508
14/09/2020 81.00 81.00 78.70 79.50 3,359,362
11/09/2020 80.00 80.35 78.80 79.30 3,956,982
10/09/2020 82.20 82.46 79.20 79.70 5,365,940
09/09/2020 81.70 83.10 81.57 82.20 3,259,385
08/09/2020 81.80 82.00 80.60 81.70 2,968,717
07/09/2020 80.80 81.60 80.39 80.90 3,515,281

Assura - (AGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z