livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Assura - (AGR) share price history


Assura share priceAGR share price tradesAGR Fundamentals watchlistADD to watchlist
Assura - (AGR) share price history
Date Open High Low Close Volume
28/03/2024 42.22 42.90 41.54 42.32 6,472,047
27/03/2024 41.32 42.00 41.32 41.90 5,008,658
26/03/2024 41.22 42.10 41.17 41.54 8,967,663
25/03/2024 41.00 41.86 41.00 41.50 4,953,268
22/03/2024 42.40 42.40 41.12 42.00 9,684,251
21/03/2024 42.08 42.38 41.58 41.58 5,795,058
20/03/2024 41.14 41.59 40.84 41.50 4,350,817
19/03/2024 41.30 41.60 40.78 41.44 4,907,568
18/03/2024 40.48 41.76 40.48 41.50 5,393,628
15/03/2024 41.04 41.54 40.38 41.50 21,261,579
14/03/2024 42.08 42.08 40.36 40.56 5,317,873
13/03/2024 41.46 41.62 40.96 40.96 5,645,190
12/03/2024 42.70 42.70 41.40 41.40 4,220,542
11/03/2024 41.36 42.32 41.36 41.74 7,968,028
08/03/2024 42.76 42.76 41.44 42.08 5,792,844
07/03/2024 43.00 43.00 41.56 41.58 5,904,022
06/03/2024 41.46 43.66 41.08 42.88 3,745,119
05/03/2024 41.06 42.70 41.06 42.28 3,348,177
04/03/2024 42.74 42.74 41.92 42.44 4,510,565
01/03/2024 42.24 42.38 41.74 42.24 5,182,104
29/02/2024 40.88 42.36 40.88 41.58 8,452,968
28/02/2024 41.74 42.05 40.64 41.26 6,644,515
27/02/2024 43.10 43.10 41.88 41.90 16,301,420
26/02/2024 41.66 42.68 41.66 42.20 8,698,733
23/02/2024 43.50 43.50 42.28 42.32 7,573,050
22/02/2024 42.74 43.46 42.08 43.20 12,215,967
21/02/2024 41.28 42.08 40.96 42.08 8,975,575
20/02/2024 41.60 41.94 41.34 41.50 3,569,847
19/02/2024 41.60 42.74 41.60 41.86 2,154,104
16/02/2024 42.50 42.50 41.78 42.06 2,362,863

Assura - (AGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z